Skip to main content

Amerisafe Inc (NQ: AMSF )

46.87 -0.56 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.2118 0.2118 0.2118 0.2118 637 +0.00(+0.00%)
Mar 28, 2002 0.2118 0.2118 0.2118 0.2118 637 +0.00(+0.00%)
Mar 27, 2002 0.2118 0.2118 0.2118 0.2118 425 +0.00(+0.00%)
Mar 26, 2002 0.2353 0.2353 0.2118 0.2118 2,762 -0.02(-10.00%)
Mar 25, 2002 0.2212 0.2353 0.2212 0.2353 48,239 +0.01(+6.38%)
Mar 22, 2002 0.2118 0.2212 0.2118 0.2212 15,938 +0.01(+4.44%)
Mar 21, 2002 0.2118 0.2118 0.2118 0.2118 4,462 +0.00(+0.00%)
Mar 20, 2002 0.2023 0.2118 0.2023 0.2118 2,762 -0.02(-10.00%)
Mar 19, 2002 0.2118 0.2118 0.2118 0.2353 68,639 +0.02(+11.11%)
Mar 18, 2002 0.1976 0.1976 0.1976 0.2118 8,075 -0.03(-11.76%)
Mar 15, 2002 0.1976 0.2400 0.1976 0.2400 6,375 +0.04(+21.43%)
Mar 14, 2002 0.1976 0.1976 0.1976 0.1976 637 +0.00(+0.00%)
Mar 13, 2002 0.1976 0.1976 0.1976 0.1976 5,525 +0.01(+5.00%)
Mar 12, 2002 0.1882 0.1882 0.1882 0.1882 212 +0.00(+0.00%)
Mar 11, 2002 0.1882 0.1882 0.1882 0.1882 850 +0.00(+0.00%)
Mar 08, 2002 0.1882 0.2400 0.1882 0.1882 26,138 +0.00(+0.00%)
Mar 07, 2002 0.2400 0.2400 0.1882 0.1882 34,638 +0.00(+0.00%)
Mar 06, 2002 0.2400 0.2400 0.1882 0.1882 4,675 +0.00(+0.00%)
Mar 05, 2002 0.1600 0.1600 0.1600 0.1882 149,604 +0.00(+0.00%)
Mar 04, 2002 0.1882 0.1882 0.1882 0.1882 47,389 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.