Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 11.91 12.04 11.88 11.92 7,832,581 +0.00(+0.00%)
Mar 28, 2002 11.91 12.04 11.88 11.92 7,832,202 -0.03(-0.25%)
Mar 27, 2002 11.83 12.00 11.82 11.95 9,057,641 +0.20(+1.69%)
Mar 26, 2002 11.73 11.82 11.70 11.75 7,754,925 +0.08(+0.68%)
Mar 25, 2002 11.76 11.81 11.67 11.67 6,299,551 -0.09(-0.80%)
Mar 22, 2002 11.88 12.01 11.75 11.76 7,526,505 -0.17(-1.41%)
Mar 21, 2002 11.86 11.99 11.81 11.93 8,007,589 +0.08(+0.65%)
Mar 20, 2002 11.86 11.98 11.84 11.85 7,898,493 -0.12(-0.99%)
Mar 19, 2002 11.98 12.09 11.97 11.97 8,603,073 +0.04(+0.38%)
Mar 18, 2002 11.90 11.97 11.84 11.93 8,289,421 +0.07(+0.62%)
Mar 15, 2002 11.83 11.93 11.82 11.85 12,554,782 +0.04(+0.34%)
Mar 14, 2002 11.80 11.85 11.78 11.81 8,609,892 +0.01(+0.09%)
Mar 13, 2002 11.86 11.88 11.77 11.80 11,876,340 -0.03(-0.22%)
Mar 12, 2002 11.76 11.85 11.73 11.83 11,269,113 +0.07(+0.58%)
Mar 11, 2002 11.71 11.84 11.67 11.76 9,942,911 +0.19(+1.65%)
Mar 08, 2002 11.74 11.74 11.55 11.57 14,286,685 -0.13(-1.11%)
Mar 07, 2002 11.65 11.73 11.52 11.70 11,867,248 +0.10(+0.83%)
Mar 06, 2002 11.31 11.62 11.31 11.60 10,341,416 +0.22(+1.91%)
Mar 05, 2002 11.38 11.46 11.29 11.38 7,224,975 +0.01(+0.08%)
Mar 04, 2002 11.29 11.38 11.21 11.38 8,669,743 +0.09(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.