Skip to main content

Chevron Corp (NY: CVX )

158.09 +1.74 (+1.11%)
Streaming Delayed Price Updated: 2:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 12.39 12.47 12.33 12.34 6,956,436 +0.12(+0.99%)
Apr 29, 2002 12.10 12.35 12.05 12.22 9,898,760 +0.18(+1.49%)
Apr 26, 2002 12.22 12.29 11.95 12.04 12,991,134 -0.18(-1.51%)
Apr 25, 2002 12.19 12.34 12.14 12.22 9,243,739 +0.13(+1.06%)
Apr 24, 2002 12.19 12.27 12.09 12.09 7,621,297 -0.28(-2.28%)
Apr 23, 2002 12.17 12.38 12.12 12.38 9,287,665 +0.05(+0.38%)
Apr 22, 2002 12.47 12.54 12.25 12.33 6,860,854 -0.19(-1.53%)
Apr 19, 2002 12.34 12.52 12.31 12.52 7,880,634 +0.07(+0.57%)
Apr 18, 2002 12.49 12.52 12.27 12.45 6,745,241 +0.08(+0.62%)
Apr 17, 2002 12.41 12.50 12.26 12.37 6,614,167 +0.05(+0.42%)
Apr 16, 2002 12.23 12.40 12.20 12.32 6,927,621 +0.18(+1.52%)
Apr 15, 2002 12.15 12.27 12.13 12.14 8,670,244 +0.17(+1.43%)
Apr 12, 2002 12.17 12.19 11.89 11.97 14,065,383 -0.33(-2.72%)
Apr 11, 2002 12.46 12.53 12.30 12.30 6,812,008 -0.16(-1.31%)
Apr 10, 2002 12.37 12.53 12.36 12.46 6,866,125 +0.04(+0.36%)
Apr 09, 2002 12.55 12.58 12.34 12.42 6,943,434 -0.16(-1.26%)
Apr 08, 2002 12.50 12.66 12.44 12.58 9,396,249 +0.18(+1.45%)
Apr 05, 2002 12.51 12.52 12.34 12.40 7,565,072 -0.09(-0.74%)
Apr 04, 2002 12.79 12.80 12.42 12.49 8,518,437 -0.31(-2.46%)
Apr 03, 2002 12.86 12.86 12.73 12.81 10,174,965 -0.12(-0.95%)
Apr 02, 2002 12.76 12.95 12.76 12.93 7,830,735 +0.17(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.