Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.623 7.729 7.623 7.646 57,532 +0.23(+3.04%)
May 28, 2002 7.393 7.462 7.370 7.420 17,368 -0.02(-0.25%)
May 27, 2002 7.443 7.508 7.416 7.439 15,631 +0.00(+0.00%)
May 24, 2002 7.443 7.508 7.416 7.439 15,631 -0.02(-0.31%)
May 23, 2002 7.466 7.503 7.462 7.462 19,756 -0.01(-0.18%)
May 22, 2002 7.517 7.595 7.462 7.476 16,934 +0.01(+0.19%)
May 21, 2002 7.485 7.568 7.462 7.462 17,151 -0.02(-0.31%)
May 20, 2002 7.439 7.485 7.439 7.485 27,572 +0.06(+0.74%)
May 17, 2002 7.416 7.462 7.393 7.430 8,901 -0.07(-0.98%)
May 16, 2002 7.517 7.549 7.499 7.503 9,552 +0.02(+0.31%)
May 15, 2002 7.462 7.568 7.462 7.480 21,276 -0.10(-1.28%)
May 14, 2002 7.508 7.623 7.508 7.577 17,151 +0.14(+1.86%)
May 13, 2002 7.328 7.439 7.328 7.439 16,499 +0.14(+1.89%)
May 10, 2002 7.439 7.439 7.259 7.301 12,157 -0.11(-1.49%)
May 09, 2002 7.600 7.600 7.370 7.411 28,657 -0.30(-3.94%)
May 08, 2002 7.324 7.715 7.324 7.715 52,756 +0.32(+4.30%)
May 07, 2002 7.370 7.485 7.324 7.397 29,091 -0.03(-0.37%)
May 06, 2002 7.420 7.485 7.420 7.425 14,545 +0.03(+0.44%)
May 03, 2002 7.393 7.397 7.314 7.393 8,901 -0.02(-0.31%)
May 02, 2002 7.370 7.416 7.278 7.416 28,657 +0.02(+0.31%)
May 01, 2002 7.324 7.393 7.324 7.393 29,525 +0.01(+0.12%)
Apr 30, 2002 7.278 7.407 7.259 7.384 100,084 +0.01(+0.19%)
Apr 29, 2002 7.784 7.784 7.361 7.370 133,518 -0.41(-5.33%)
Apr 26, 2002 7.853 7.867 7.747 7.784 17,151 -0.07(-0.88%)
Apr 25, 2002 7.876 7.923 7.794 7.853 24,749 -0.14(-1.73%)
Apr 24, 2002 8.190 8.190 7.992 7.992 24,749 -0.25(-3.02%)
Apr 23, 2002 8.250 8.337 8.236 8.240 24,315 +0.11(+1.36%)
Apr 22, 2002 8.171 8.194 8.130 8.130 19,756 -0.21(-2.49%)
Apr 19, 2002 8.383 8.383 8.268 8.337 25,618 +0.03(+0.39%)
Apr 18, 2002 8.678 8.678 8.305 8.305 76,637 -0.14(-1.64%)
Apr 17, 2002 8.337 8.443 8.291 8.443 42,335 +0.32(+3.91%)
Apr 16, 2002 8.176 8.176 8.116 8.125 25,618 -0.08(-1.01%)
Apr 15, 2002 8.176 8.222 8.167 8.208 846,701 +0.33(+4.15%)
Apr 12, 2002 7.858 7.890 7.844 7.881 16,499 +0.03(+0.35%)
Apr 11, 2002 7.932 7.936 7.812 7.853 36,039 +0.02(+0.24%)
Apr 10, 2002 7.964 7.992 7.812 7.835 52,538 -0.16(-1.96%)
Apr 09, 2002 8.033 8.033 7.987 7.992 28,006 -0.12(-1.42%)
Apr 08, 2002 7.969 8.222 7.899 8.107 49,282 +0.24(+3.10%)
Apr 05, 2002 7.909 7.969 7.812 7.863 103,340 -0.04(-0.47%)
Apr 04, 2002 7.835 7.913 7.835 7.899 33,216 +0.12(+1.48%)
Apr 03, 2002 7.794 7.830 7.743 7.784 18,670 +0.00(+0.00%)
Apr 02, 2002 7.600 7.904 7.600 7.784 83,584 +0.29(+3.94%)
Apr 01, 2002 7.508 7.522 7.457 7.490 32,999 +0.03(+0.43%)
Mar 29, 2002 7.416 7.457 7.370 7.457 38,861 +0.00(+0.00%)
Mar 28, 2002 7.416 7.457 7.370 7.457 38,861 -0.07(-0.98%)
Mar 27, 2002 7.374 7.577 7.374 7.531 40,164 +0.16(+2.19%)
Mar 26, 2002 7.379 7.379 7.278 7.370 23,447 -0.06(-0.74%)
Mar 25, 2002 7.508 7.508 7.416 7.425 267,905 -0.13(-1.71%)
Mar 22, 2002 7.416 7.554 7.407 7.554 95,091 +0.14(+1.86%)
Mar 21, 2002 7.379 7.466 7.379 7.416 38,644 -0.12(-1.53%)
Mar 20, 2002 7.600 7.619 7.531 7.531 17,151 -0.13(-1.68%)
Mar 19, 2002 7.688 7.688 7.651 7.660 173,682 -0.02(-0.30%)
Mar 18, 2002 7.683 7.692 7.600 7.683 38,644 +0.02(+0.30%)
Mar 15, 2002 7.669 7.711 7.637 7.660 11,506 +0.05(+0.67%)
Mar 14, 2002 7.545 7.692 7.508 7.609 23,447 -0.06(-0.72%)
Mar 13, 2002 7.646 7.688 7.646 7.665 34,085 +0.06(+0.79%)
Mar 12, 2002 7.545 7.632 7.499 7.605 68,387 +0.15(+1.98%)
Mar 11, 2002 7.508 7.508 7.416 7.457 173,682 -0.02(-0.31%)
Mar 08, 2002 7.600 7.669 7.471 7.480 45,808 -0.08(-1.04%)
Mar 07, 2002 7.508 7.568 7.494 7.559 28,006 +0.28(+3.80%)
Mar 06, 2002 7.291 7.361 7.259 7.282 89,663 -0.01(-0.19%)
Mar 05, 2002 7.268 7.296 7.264 7.296 22,361 +0.03(+0.38%)
Mar 04, 2002 7.167 7.278 7.167 7.268 20,841 +0.13(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.