Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 12.85 12.89 11.93 12.53 548,113 -0.23(-1.81%)
Jun 27, 2002 12.66 12.91 12.66 12.76 135,176 +0.14(+1.10%)
Jun 26, 2002 12.54 12.79 12.50 12.62 93,193 +0.12(+0.92%)
Jun 25, 2002 12.39 12.86 12.36 12.50 143,364 +0.38(+3.17%)
Jun 21, 2002 13.12 13.12 12.12 12.12 256,705 -0.97(-7.41%)
Jun 20, 2002 13.16 13.19 13.06 13.09 101,772 -0.11(-0.82%)
Jun 19, 2002 13.62 13.62 13.19 13.19 142,455 -0.45(-3.27%)
Jun 18, 2002 13.74 13.96 13.64 13.64 71,487 -0.10(-0.73%)
Jun 17, 2002 13.33 13.95 13.27 13.74 144,274 +0.43(+3.24%)
Jun 14, 2002 13.08 13.39 12.95 13.31 89,034 +0.22(+1.64%)
Jun 12, 2002 13.39 13.39 13.08 13.09 83,315 -0.25(-1.85%)
Jun 11, 2002 13.16 13.39 13.11 13.34 51,730 +0.18(+1.40%)
Jun 10, 2002 13.16 13.27 13.08 13.16 62,259 +0.08(+0.59%)
Jun 07, 2002 13.08 13.08 12.99 13.08 86,044 +0.00(+0.00%)
Jun 06, 2002 13.35 13.35 13.00 13.08 154,152 -0.23(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.