Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.56	16.27	15.46	15.56	1,855,624	-0.11(-0.71%)
Jun 27, 2002	16.20	16.40	15.52	15.67	1,018,801	-0.51(-3.16%)
Jun 26, 2002	15.69	16.29	15.32	16.18	1,321,220	+0.46(+2.94%)
Jun 25, 2002	16.64	16.69	15.66	15.72	775,913	-1.44(-8.37%)
Jun 21, 2002	16.32	17.15	16.12	17.15	1,057,152	+0.80(+4.88%)
Jun 20, 2002	16.34	16.56	16.32	16.36	374,609	+0.02(+0.10%)
Jun 19, 2002	16.48	16.64	16.22	16.34	439,529	-0.14(-0.82%)
Jun 18, 2002	16.58	16.82	16.36	16.48	381,376	-0.21(-1.24%)
Jun 17, 2002	16.28	16.76	16.28	16.68	627,774	+0.38(+2.30%)
Jun 14, 2002	16.45	16.52	15.85	16.31	389,021	-0.90(-5.24%)
Jun 12, 2002	16.92	17.28	15.55	17.21	2,922,552	-0.57(-3.19%)
Jun 11, 2002	17.55	17.95	17.55	17.78	873,920	+0.21(+1.18%)
Jun 10, 2002	17.50	17.79	17.47	17.57	395,664	+0.06(+0.32%)
Jun 07, 2002	17.15	17.75	16.96	17.51	467,102	+0.24(+1.39%)
Jun 06, 2002	17.55	17.57	17.15	17.27	550,070	-0.31(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.