Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.68	11.14	10.60	11.03	517,046	+0.05(+0.42%)
Jun 27, 2002	10.63	10.98	10.49	10.98	221,610	+0.26(+2.44%)
Jun 26, 2002	10.56	11.14	10.34	10.72	203,902	-0.45(-4.05%)
Jun 25, 2002	11.33	11.75	10.56	11.17	341,138	-0.43(-3.71%)
Jun 21, 2002	10.94	11.67	10.91	11.60	986,438	+0.43(+3.85%)
Jun 20, 2002	10.17	11.63	10.14	11.17	306,243	+1.07(+10.56%)
Jun 19, 2002	9.708	10.28	9.692	10.11	410,278	+0.05(+0.46%)
Jun 18, 2002	10.33	10.47	9.840	10.06	206,506	-0.15(-1.50%)
Jun 17, 2002	9.877	10.37	9.623	10.21	115,101	+0.52(+5.39%)
Jun 14, 2002	9.293	9.884	9.132	9.692	92,315	-0.14(-1.41%)
Jun 12, 2002	9.347	9.946	9.331	9.831	161,194	+0.35(+3.73%)
Jun 11, 2002	10.21	10.22	9.416	9.477	91,013	-0.62(-6.16%)
Jun 10, 2002	10.36	10.41	10.10	10.10	79,034	-0.27(-2.59%)
Jun 07, 2002	9.654	10.37	9.408	10.37	103,643	+0.52(+5.30%)
Jun 06, 2002	10.14	10.36	9.531	9.846	153,382	-0.25(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.