Indicators

Digi Intl Inc (NQ: DGII )

27.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.550	3.700	3.290	3.301	118,100	-0.15(-4.32%)
Jun 27, 2002	3.390	3.550	3.340	3.450	122,400	+0.12(+3.60%)
Jun 26, 2002	3.660	3.660	3.180	3.330	127,000	-0.33(-9.02%)
Jun 25, 2002	3.821	3.840	3.660	3.660	22,400	-0.33(-8.27%)
Jun 21, 2002	3.901	4.000	3.900	3.990	67,700	+0.04(+1.01%)
Jun 20, 2002	3.910	4.001	3.900	3.950	99,600	+0.00(+0.00%)
Jun 19, 2002	4.050	4.050	3.950	3.950	69,000	-0.06(-1.50%)
Jun 18, 2002	3.960	4.050	3.950	4.010	38,200	+0.05(+1.26%)
Jun 17, 2002	3.860	4.099	3.850	3.960	54,900	+0.11(+2.86%)
Jun 14, 2002	3.979	3.979	3.760	3.850	47,100	-0.25(-6.10%)
Jun 12, 2002	4.160	4.160	3.810	4.100	33,800	-0.10(-2.38%)
Jun 11, 2002	4.350	4.350	4.130	4.200	50,200	-0.15(-3.45%)
Jun 10, 2002	4.401	4.490	4.250	4.350	114,800	-0.15(-3.33%)
Jun 07, 2002	4.360	4.550	4.100	4.500	29,900	+0.15(+3.45%)
Jun 06, 2002	4.600	4.600	4.350	4.350	43,700	-0.21(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.