Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	35.89	37.37	35.72	36.71	2,400,100	+0.61(+1.69%)
Jun 27, 2002	36.50	36.50	35.02	36.10	2,597,500	+0.30(+0.84%)
Jun 26, 2002	34.96	35.82	34.20	35.80	3,925,000	+0.64(+1.82%)
Jun 25, 2002	36.53	36.75	34.80	35.16	2,416,700	-0.93(-2.58%)
Jun 21, 2002	37.13	37.15	35.82	36.09	2,916,200	-1.33(-3.55%)
Jun 20, 2002	37.99	38.88	37.38	37.42	2,019,000	-0.53(-1.40%)
Jun 19, 2002	38.83	39.30	37.85	37.95	1,586,400	-0.75(-1.94%)
Jun 18, 2002	39.35	40.40	38.52	38.70	2,637,500	-1.01(-2.54%)
Jun 17, 2002	39.50	40.14	38.83	39.71	2,023,700	+0.28(+0.71%)
Jun 14, 2002	37.59	39.44	36.57	39.43	3,917,800	+0.55(+1.41%)
Jun 12, 2002	39.57	39.58	37.70	38.88	3,480,200	-0.73(-1.84%)
Jun 11, 2002	41.60	41.78	39.56	39.61	1,901,500	-1.83(-4.42%)
Jun 10, 2002	41.88	42.09	41.20	41.44	1,634,300	-0.45(-1.07%)
Jun 07, 2002	41.26	42.74	41.25	41.89	1,880,800	+0.61(+1.48%)
Jun 06, 2002	41.95	42.00	41.00	41.28	1,705,500	-0.68(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.