Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.35	15.51	14.86	14.89	242,098	-0.42(-2.77%)
Jun 27, 2002	14.97	15.32	14.97	15.32	197,616	+0.39(+2.60%)
Jun 26, 2002	14.82	14.93	14.41	14.93	216,457	+0.04(+0.24%)
Jun 25, 2002	14.58	14.94	14.54	14.89	368,742	+1.02(+7.38%)
Jun 21, 2002	14.22	14.40	13.69	13.87	758,451	-0.18(-1.26%)
Jun 20, 2002	14.08	14.27	13.91	14.05	207,391	+0.04(+0.25%)
Jun 19, 2002	14.12	14.13	13.94	14.01	145,202	-0.18(-1.24%)
Jun 18, 2002	14.74	14.75	14.17	14.19	124,519	-0.51(-3.46%)
Jun 17, 2002	14.75	14.89	14.65	14.70	109,220	-0.06(-0.38%)
Jun 14, 2002	14.47	14.75	14.41	14.75	224,107	-0.32(-2.11%)
Jun 12, 2002	15.60	15.60	15.02	15.07	186,708	-0.71(-4.47%)
Jun 11, 2002	16.24	16.37	15.62	15.78	100,579	-0.46(-2.83%)
Jun 10, 2002	16.24	16.34	16.12	16.24	186,567	+0.14(+0.88%)
Jun 07, 2002	15.92	16.24	15.92	16.09	197,616	+0.00(+0.00%)
Jun 06, 2002	15.88	16.22	15.81	16.09	330,919	+0.28(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.