Indicators

Canadian National Railway Company (NY: CNI )

127.44 +0.87 (+0.69%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.536	1.565	1.522	1.545	3,221,743	+0.01(+0.33%)
Jul 30, 2002	1.529	1.571	1.517	1.540	2,749,662	+0.01(+0.38%)
Jul 29, 2002	1.507	1.554	1.504	1.534	3,645,166	+0.04(+2.92%)
Jul 26, 2002	1.485	1.492	1.454	1.491	2,839,730	+0.01(+0.37%)
Jul 25, 2002	1.457	1.494	1.434	1.485	3,771,468	+0.03(+1.72%)
Jul 24, 2002	1.394	1.467	1.375	1.460	6,691,949	+0.05(+3.59%)
Jul 23, 2002	1.467	1.482	1.398	1.410	5,927,924	-0.06(-4.10%)
Jul 22, 2002	1.504	1.521	1.451	1.470	6,941,448	-0.04(-2.39%)
Jul 19, 2002	1.497	1.516	1.481	1.506	4,056,166	-0.01(-0.89%)
Jul 17, 2002	1.536	1.550	1.501	1.519	3,605,826	-0.03(-2.24%)
Jul 12, 2002	1.588	1.588	1.544	1.554	5,923,783	-0.04(-2.50%)
Jul 11, 2002	1.613	1.620	1.576	1.594	5,738,471	-0.03(-1.81%)
Jul 10, 2002	1.665	1.665	1.621	1.623	2,972,244	-0.04(-2.49%)
Jul 09, 2002	1.683	1.683	1.665	1.665	4,016,826	-0.02(-1.13%)
Jul 08, 2002	1.671	1.684	1.671	1.684	3,437,078	+0.01(+0.58%)
Jul 05, 2002	1.676	1.683	1.666	1.674	3,328,375	+0.03(+1.86%)
Jul 04, 2002	1.647	1.658	1.605	1.644	6,687,808	+0.00(+0.00%)
Jul 03, 2002	1.647	1.658	1.605	1.644	6,687,808	-0.00(-0.23%)
Jul 02, 2002	1.687	1.687	1.637	1.648	5,825,433	-0.03(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.