Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.274 6.274 6.023 6.174 874,887 -0.06(-0.98%)
Jul 30, 2002 6.236 6.329 6.130 6.234 2,869,006 -0.04(-0.66%)
Jul 29, 2002 5.953 6.305 5.953 6.276 2,581,543 +0.29(+4.89%)
Jul 26, 2002 5.884 5.993 5.857 5.983 2,209,091 +0.10(+1.71%)
Jul 25, 2002 5.895 5.991 5.698 5.882 3,029,610 -0.03(-0.54%)
Jul 24, 2002 5.532 5.918 5.428 5.914 3,185,215 +0.39(+6.98%)
Jul 23, 2002 5.553 5.703 5.490 5.529 2,560,921 +0.01(+0.14%)
Jul 22, 2002 5.689 5.786 5.441 5.521 2,480,306 -0.16(-2.82%)
Jul 19, 2002 5.841 5.849 5.663 5.681 6,749,132 -0.01(-0.22%)
Jul 17, 2002 6.033 6.073 5.625 5.694 4,877,498 -0.03(-0.59%)
Jul 12, 2002 5.841 5.890 5.697 5.727 1,259,213 -0.17(-2.82%)
Jul 11, 2002 5.961 5.998 5.798 5.894 1,924,752 -0.06(-1.07%)
Jul 10, 2002 6.017 6.090 5.938 5.958 1,886,007 -0.01(-0.13%)
Jul 09, 2002 6.065 6.258 5.966 5.966 2,649,659 -0.12(-2.05%)
Jul 08, 2002 6.100 6.100 6.090 6.090 1,467,311 -0.01(-0.16%)
Jul 05, 2002 5.921 6.110 5.919 6.100 1,062,363 +0.18(+3.11%)
Jul 04, 2002 6.113 6.159 5.903 5.916 2,116,603 +0.00(+0.00%)
Jul 03, 2002 6.113 6.159 5.903 5.916 2,562,170 -0.22(-3.57%)
Jul 02, 2002 6.170 6.249 6.129 6.135 2,759,645 -0.03(-0.49%)
Jul 01, 2002 6.241 6.281 6.161 6.166 1,653,537 -0.11(-1.73%)
Jun 28, 2002 6.244 6.369 6.244 6.274 3,740,769 +0.03(+0.51%)
Jun 27, 2002 6.239 6.292 6.164 6.242 1,686,033 +0.00(+0.05%)
Jun 26, 2002 6.225 6.247 6.113 6.239 2,532,174 +0.03(+0.44%)
Jun 25, 2002 6.292 6.346 6.212 6.212 2,654,034 -0.05(-0.82%)
Jun 21, 2002 6.353 6.391 6.225 6.263 2,436,562 -0.14(-2.22%)
Jun 20, 2002 6.425 6.510 6.393 6.406 1,854,761 -0.04(-0.67%)
Jun 19, 2002 6.564 6.617 6.417 6.449 1,947,874 -0.11(-1.68%)
Jun 18, 2002 6.548 6.596 6.502 6.559 1,718,529 +0.02(+0.32%)
Jun 17, 2002 6.418 6.550 6.415 6.538 2,294,705 +0.12(+1.87%)
Jun 14, 2002 6.497 6.497 6.367 6.418 2,316,577 -0.18(-2.76%)
Jun 12, 2002 6.601 6.670 6.556 6.601 2,051,611 -0.02(-0.36%)
Jun 11, 2002 6.697 6.754 6.580 6.625 2,599,666 -0.07(-1.10%)
Jun 10, 2002 6.713 6.742 6.679 6.698 1,783,520 -0.01(-0.12%)
Jun 07, 2002 6.636 6.769 6.631 6.706 2,132,851 +0.01(+0.10%)
Jun 06, 2002 6.663 6.751 6.622 6.700 1,697,281 -0.07(-0.97%)
Jun 05, 2002 6.545 6.783 6.545 6.766 1,874,759 -0.04(-0.52%)
May 31, 2002 6.737 6.841 6.737 6.801 2,320,951 -0.08(-1.14%)
May 28, 2002 6.935 6.935 6.809 6.879 1,708,530 -0.06(-0.92%)
May 27, 2002 6.924 7.009 6.913 6.943 1,980,370 +0.00(+0.00%)
May 24, 2002 6.924 7.009 6.913 6.943 1,980,370 +0.04(+0.58%)
May 23, 2002 6.881 6.999 6.865 6.903 2,223,464 +0.03(+0.40%)
May 22, 2002 7.043 7.065 6.857 6.876 1,692,907 -0.16(-2.30%)
May 21, 2002 7.105 7.129 6.985 7.038 4,343,817 -0.04(-0.61%)
May 20, 2002 7.105 7.121 7.043 7.081 2,634,661 -0.02(-0.32%)
May 17, 2002 7.065 7.196 7.065 7.103 2,173,470 +0.02(+0.25%)
May 16, 2002 7.097 7.145 7.078 7.086 2,323,451 +0.01(+0.09%)
May 15, 2002 7.097 7.156 7.079 7.079 3,813,260 -0.01(-0.18%)
May 14, 2002 7.041 7.121 7.041 7.092 5,110,593 +0.03(+0.43%)
May 13, 2002 7.081 7.095 7.041 7.062 3,493,301 -0.01(-0.18%)
May 10, 2002 7.145 7.153 7.014 7.075 3,981,988 -0.07(-0.94%)
May 09, 2002 7.153 7.215 7.121 7.142 1,717,279 -0.05(-0.71%)
May 08, 2002 7.217 7.303 7.161 7.193 4,109,472 -0.05(-0.64%)
May 07, 2002 7.153 7.262 7.121 7.239 4,130,719 +0.09(+1.25%)
May 06, 2002 7.201 7.211 7.150 7.150 62,491 -0.05(-0.69%)
May 03, 2002 7.273 7.302 7.193 7.199 2,273,457 -0.05(-0.75%)
May 02, 2002 7.051 7.255 7.049 7.254 3,393,314 +0.21(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.