Indicators

VF Corp (NY: VFC )

19.28 +0.88 (+4.78%)

Streaming Delayed Price Updated: 2:56 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.897	6.995	6.868	6.895	1,871,699	-0.03(-0.39%)
Aug 29, 2002	6.953	6.961	6.815	6.922	1,447,651	-0.03(-0.44%)
Aug 28, 2002	6.989	7.012	6.877	6.953	1,044,806	-0.04(-0.56%)
Aug 27, 2002	7.123	7.128	6.972	6.992	1,452,363	-0.10(-1.46%)
Aug 26, 2002	7.102	7.150	7.036	7.096	3,517,829	+0.02(+0.31%)
Aug 23, 2002	7.116	7.182	7.072	7.074	1,063,064	-0.09(-1.30%)
Aug 22, 2002	7.203	7.296	7.131	7.167	1,745,663	-0.04(-0.52%)
Aug 21, 2002	7.191	7.274	7.165	7.204	1,932,950	-0.03(-0.40%)
Aug 20, 2002	7.233	7.269	7.167	7.233	1,484,167	+0.03(+0.38%)
Aug 16, 2002	7.259	7.269	7.123	7.206	2,448,875	-0.08(-1.14%)
Aug 15, 2002	7.199	7.294	7.157	7.289	2,247,452	+0.12(+1.66%)
Aug 14, 2002	7.012	7.216	6.938	7.170	2,908,849	+0.16(+2.28%)
Aug 13, 2002	7.041	7.257	6.999	7.011	2,965,389	-0.08(-1.20%)
Aug 12, 2002	7.006	7.131	6.938	7.096	3,258,688	+0.55(+8.46%)
Aug 07, 2002	6.486	6.586	6.447	6.542	3,156,799	+0.07(+1.16%)
Aug 06, 2002	6.282	6.540	6.274	6.467	6,319,488	+0.25(+4.04%)
Aug 05, 2002	6.316	6.371	6.194	6.216	2,240,974	-0.11(-1.72%)
Aug 02, 2002	6.556	6.566	6.281	6.325	2,329,317	-0.22(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.