Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.910	7.008	6.881	6.908	1,868,301	-0.03(-0.39%)
Aug 29, 2002	6.966	6.974	6.828	6.935	1,445,023	-0.03(-0.44%)
Aug 28, 2002	7.001	7.025	6.889	6.966	1,042,909	-0.04(-0.56%)
Aug 27, 2002	7.136	7.141	6.984	7.005	1,449,726	-0.10(-1.46%)
Aug 26, 2002	7.115	7.163	7.049	7.109	3,511,442	+0.02(+0.31%)
Aug 23, 2002	7.129	7.195	7.085	7.086	1,061,134	-0.09(-1.30%)
Aug 22, 2002	7.216	7.309	7.144	7.180	1,742,493	-0.04(-0.52%)
Aug 21, 2002	7.204	7.287	7.178	7.217	1,929,441	-0.03(-0.40%)
Aug 20, 2002	7.246	7.282	7.180	7.246	1,481,472	+0.03(+0.38%)
Aug 16, 2002	7.272	7.282	7.136	7.219	2,444,429	-0.08(-1.14%)
Aug 15, 2002	7.212	7.308	7.170	7.302	2,243,372	+0.12(+1.66%)
Aug 14, 2002	7.025	7.229	6.950	7.183	2,903,568	+0.16(+2.28%)
Aug 13, 2002	7.054	7.270	7.012	7.023	2,960,005	-0.09(-1.20%)
Aug 12, 2002	7.018	7.144	6.950	7.109	3,252,772	+0.55(+8.46%)
Aug 07, 2002	6.498	6.598	6.459	6.554	3,151,068	+0.07(+1.16%)
Aug 06, 2002	6.294	6.552	6.285	6.479	6,308,016	+0.25(+4.04%)
Aug 05, 2002	6.328	6.382	6.205	6.227	2,236,906	-0.11(-1.72%)
Aug 02, 2002	6.568	6.578	6.292	6.336	2,325,088	-0.22(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.