Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.98	13.01	12.52	12.62	11,941,967	-0.36(-2.74%)
Sep 27, 2002	13.41	13.41	12.94	12.97	8,198,843	-0.69(-5.08%)
Sep 26, 2002	13.42	13.67	13.21	13.67	6,531,520	+0.22(+1.63%)
Sep 25, 2002	13.35	13.62	13.01	13.45	7,579,469	+0.51(+3.93%)
Sep 24, 2002	12.81	13.07	12.70	12.94	9,498,610	+0.13(+1.00%)
Sep 23, 2002	13.17	13.26	12.73	12.81	9,183,838	-0.52(-3.93%)
Sep 20, 2002	13.56	13.57	13.32	13.34	9,616,528	-0.23(-1.67%)
Sep 19, 2002	13.53	13.63	13.48	13.56	6,468,081	-0.07(-0.48%)
Sep 18, 2002	13.35	13.94	13.24	13.63	7,929,350	+0.28(+2.07%)
Sep 17, 2002	13.84	13.90	13.32	13.35	6,662,271	-0.44(-3.20%)
Sep 16, 2002	13.40	13.84	13.32	13.79	6,869,537	+0.40(+2.96%)
Sep 13, 2002	12.39	13.48	12.18	13.40	27,926,334	-0.06(-0.46%)
Sep 12, 2002	14.36	14.36	13.42	13.46	16,148,775	-0.95(-6.62%)
Sep 11, 2002	14.58	14.62	14.41	14.41	11,119,686	-0.14(-0.99%)
Sep 10, 2002	14.54	14.62	14.45	14.56	9,161,320	-0.03(-0.23%)
Sep 09, 2002	14.48	14.66	14.41	14.59	7,559,856	+0.05(+0.37%)
Sep 06, 2002	14.85	14.91	14.51	14.54	5,036,837	-0.17(-1.12%)
Sep 05, 2002	14.81	14.81	14.37	14.70	6,884,549	-0.10(-0.70%)
Sep 04, 2002	14.50	14.83	14.45	14.81	4,608,747	+0.31(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.