Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.189	7.305	7.086	7.256	6,237,320	+0.07(+0.95%)
Sep 27, 2002	7.335	7.498	7.127	7.188	7,320,510	-0.19(-2.63%)
Sep 26, 2002	7.305	7.414	7.264	7.382	4,654,614	+0.14(+1.98%)
Sep 25, 2002	7.183	7.249	7.031	7.239	5,885,936	+0.12(+1.71%)
Sep 24, 2002	6.962	7.153	6.929	7.117	5,727,468	+0.16(+2.23%)
Sep 23, 2002	6.934	6.990	6.862	6.962	4,383,447	-0.03(-0.39%)
Sep 20, 2002	6.914	7.014	6.862	6.989	6,214,190	+0.16(+2.37%)
Sep 19, 2002	6.909	6.990	6.817	6.827	8,408,621	-0.21(-3.00%)
Sep 18, 2002	7.020	7.156	6.995	7.039	7,773,766	-0.04(-0.53%)
Sep 17, 2002	7.213	7.407	7.070	7.076	13,505,664	-0.35(-4.67%)
Sep 16, 2002	7.310	7.459	7.290	7.423	3,434,611	+0.11(+1.54%)
Sep 13, 2002	7.234	7.339	7.209	7.310	2,320,909	+0.03(+0.40%)
Sep 12, 2002	7.117	7.302	7.092	7.281	3,339,136	+0.09(+1.23%)
Sep 11, 2002	7.249	7.273	7.173	7.192	3,936,588	-0.05(-0.69%)
Sep 10, 2002	7.387	7.396	7.178	7.242	4,260,413	-0.14(-1.95%)
Sep 09, 2002	7.346	7.447	7.335	7.386	4,525,182	+0.00(+0.00%)
Sep 06, 2002	7.417	7.483	7.340	7.386	4,404,609	+0.02(+0.23%)
Sep 05, 2002	7.251	7.377	7.153	7.369	3,947,415	+0.12(+1.63%)
Sep 04, 2002	7.212	7.325	7.138	7.251	4,394,766	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.