Indicators

Delta Air Lines (NY: DAL )

52.99 +0.49 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.878	8.247	7.482	8.177	4,855,269	+0.53(+6.90%)
Sep 27, 2002	9.251	9.260	7.306	7.649	8,870,728	-1.64(-17.63%)
Sep 25, 2002	9.154	9.330	8.591	9.286	4,646,339	+0.43(+4.87%)
Sep 24, 2002	9.946	9.946	8.714	8.855	5,929,231	-1.09(-10.97%)
Sep 23, 2002	10.69	10.69	9.902	9.946	2,482,735	-0.87(-8.06%)
Sep 20, 2002	10.96	11.12	10.75	10.82	1,974,214	-0.03(-0.24%)
Sep 19, 2002	11.24	11.49	10.83	10.84	3,498,756	-0.40(-3.52%)
Sep 18, 2002	11.75	11.75	11.09	11.24	5,092,602	-1.29(-10.32%)
Sep 17, 2002	13.15	13.28	12.31	12.53	2,709,275	-0.16(-1.25%)
Sep 16, 2002	13.18	13.25	12.45	12.69	1,999,549	-0.48(-3.67%)
Sep 13, 2002	14.00	14.00	12.76	13.18	2,769,489	-0.87(-6.20%)
Sep 12, 2002	14.36	14.48	13.95	14.05	1,096,116	-0.92(-6.12%)
Sep 11, 2002	15.03	15.35	14.90	14.96	517,042	+0.12(+0.83%)
Sep 10, 2002	14.87	15.47	14.58	14.84	1,407,410	-0.11(-0.77%)
Sep 09, 2002	14.83	15.14	14.23	14.95	1,113,158	+0.15(+1.01%)
Sep 06, 2002	14.52	14.96	14.45	14.80	1,128,950	+0.36(+2.50%)
Sep 05, 2002	15.23	15.23	14.26	14.44	1,751,650	-0.99(-6.39%)
Sep 04, 2002	15.01	15.45	14.71	15.43	955,125	+0.42(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.