Indicators

Packaging Corp of America (NY: PKG )

181.78 -0.07 (-0.04%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.72	11.72	11.27	11.53	730,253	-0.19(-1.63%)
Sep 27, 2002	11.76	11.85	11.50	11.72	463,353	-0.10(-0.84%)
Sep 26, 2002	11.59	11.84	11.59	11.82	468,364	+0.23(+1.99%)
Sep 25, 2002	11.40	11.70	11.40	11.59	406,269	+0.23(+2.03%)
Sep 24, 2002	11.33	11.40	11.02	11.36	984,703	-0.01(-0.12%)
Sep 23, 2002	11.56	11.56	11.27	11.38	620,942	-0.18(-1.60%)
Sep 20, 2002	11.56	11.65	11.38	11.56	528,029	+0.06(+0.52%)
Sep 19, 2002	11.53	11.68	11.20	11.50	510,873	-0.15(-1.30%)
Sep 18, 2002	11.76	11.76	11.59	11.65	628,382	-0.13(-1.12%)
Sep 17, 2002	11.79	11.94	11.66	11.78	441,036	+0.02(+0.17%)
Sep 16, 2002	11.68	11.79	11.68	11.76	384,711	+0.07(+0.62%)
Sep 13, 2002	11.79	11.89	11.66	11.69	345,997	-0.16(-1.39%)
Sep 12, 2002	11.96	12.03	11.79	11.86	536,682	-0.16(-1.37%)
Sep 11, 2002	12.05	12.15	11.99	12.02	147,113	-0.03(-0.27%)
Sep 10, 2002	11.99	12.15	11.95	12.05	253,539	+0.07(+0.55%)
Sep 09, 2002	11.98	12.09	11.75	11.99	306,220	-0.02(-0.16%)
Sep 06, 2002	11.86	12.03	11.84	12.01	212,547	+0.21(+1.79%)
Sep 05, 2002	12.16	12.22	11.79	11.80	584,809	-0.36(-2.93%)
Sep 04, 2002	12.13	12.28	11.86	12.15	339,772	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.