Indicators

Packaging Corp of America (NY: PKG )

183.13 +0.73 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.63	11.81	11.49	11.79	304,095	+0.23(+1.99%)
Nov 27, 2002	11.43	11.59	11.40	11.56	488,100	+0.21(+1.86%)
Nov 26, 2002	11.60	11.67	11.26	11.35	410,217	-0.18(-1.60%)
Nov 25, 2002	11.56	11.72	11.41	11.53	301,362	-0.05(-0.40%)
Nov 22, 2002	11.66	11.85	11.58	11.58	463,961	-0.14(-1.24%)
Nov 21, 2002	11.26	11.72	11.25	11.72	245,492	+0.53(+4.71%)
Nov 20, 2002	11.20	11.26	11.09	11.20	441,947	-0.03(-0.29%)
Nov 19, 2002	11.20	11.28	11.13	11.23	198,276	-0.03(-0.23%)
Nov 18, 2002	11.53	11.53	11.22	11.26	284,206	-0.26(-2.29%)
Nov 15, 2002	11.29	11.68	11.29	11.52	523,626	+0.16(+1.45%)
Nov 14, 2002	11.03	11.49	11.03	11.36	189,471	+0.40(+3.61%)
Nov 13, 2002	10.87	11.23	10.74	10.96	228,640	+0.01(+0.06%)
Nov 12, 2002	10.77	11.08	10.67	10.95	361,179	+0.18(+1.71%)
Nov 11, 2002	11.13	11.14	10.74	10.77	224,237	-0.38(-3.37%)
Nov 08, 2002	11.19	11.30	11.07	11.14	266,747	-0.05(-0.41%)
Nov 07, 2002	11.30	11.30	11.07	11.19	456,370	-0.14(-1.22%)
Nov 06, 2002	11.24	11.43	11.07	11.33	376,816	+0.11(+1.00%)
Nov 05, 2002	11.30	11.41	11.07	11.22	255,360	-0.11(-0.99%)
Nov 04, 2002	11.55	11.55	11.20	11.33	235,624	-0.14(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.