Discover Financial Services (NY: DFS )

130.01 USD +1.78 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 12.51 12.90 12.47 12.90 46,400 +0.34(+2.71%)
Feb 27, 2002 12.50 12.60 12.47 12.56 71,400 +0.06(+0.48%)
Feb 26, 2002 12.10 12.70 12.10 12.50 55,500 +0.42(+3.48%)
Feb 25, 2002 12.25 12.25 11.95 12.08 18,000 -0.18(-1.47%)
Feb 22, 2002 12.15 12.94 12.15 12.26 90,700 +0.10(+0.82%)
Feb 21, 2002 10.90 12.25 10.90 12.16 121,500 +1.19(+10.85%)
Feb 20, 2002 10.90 11.00 10.90 10.97 35,600 -0.02(-0.18%)
Feb 19, 2002 10.99 11.00 10.85 10.99 2,510,000 -0.01(-0.09%)
Feb 18, 2002 10.86 11.00 10.86 11.00 53,300 +0.00(+0.00%)
Feb 15, 2002 10.86 11.00 10.86 11.00 53,300 +0.11(+1.01%)
Feb 14, 2002 10.95 10.99 10.80 10.89 43,600 -0.11(-1.00%)
Feb 13, 2002 11.00 11.00 10.90 11.00 60,600 +0.02(+0.18%)
Feb 12, 2002 10.60 10.99 10.45 10.98 14,000 +0.38(+3.58%)
Feb 11, 2002 10.80 10.80 10.15 10.60 25,000 -0.20(-1.85%)
Feb 08, 2002 11.00 11.00 10.55 10.80 37,900 -0.20(-1.82%)
Feb 07, 2002 10.90 11.15 10.75 11.00 137,700 +0.05(+0.46%)
Feb 06, 2002 10.55 10.95 10.45 10.95 82,300 +0.47(+4.48%)
Feb 05, 2002 10.75 10.75 10.30 10.48 56,000 +0.23(+2.24%)
Feb 04, 2002 10.00 10.50 9.920 10.25 96,000 +0.15(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.