Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.531	7.531	7.477	7.477	4,475	-0.13(-1.75%)
Feb 27, 2002	7.743	7.743	7.492	7.610	7,416	-0.13(-1.72%)
Feb 26, 2002	7.664	7.813	7.664	7.743	6,776	+0.16(+2.06%)
Feb 25, 2002	7.430	7.586	7.391	7.586	6,904	+0.16(+2.11%)
Feb 22, 2002	7.899	8.134	7.156	7.430	65,722	-0.39(-5.00%)
Feb 21, 2002	7.805	8.071	7.758	7.821	16,238	+0.04(+0.50%)
Feb 20, 2002	7.531	7.782	7.531	7.782	6,648	+0.31(+4.19%)
Feb 19, 2002	7.664	7.821	7.469	7.469	9,973	+0.04(+0.53%)
Feb 18, 2002	7.391	7.782	7.391	7.430	18,156	+0.00(+0.00%)
Feb 15, 2002	7.391	7.782	7.391	7.430	18,156	+0.13(+1.82%)
Feb 14, 2002	7.398	7.398	7.211	7.297	10,740	-0.02(-0.32%)
Feb 13, 2002	7.312	7.445	7.281	7.320	28,258	+0.13(+1.74%)
Feb 12, 2002	7.101	7.195	7.078	7.195	3,452	+0.16(+2.22%)
Feb 11, 2002	6.882	7.148	6.867	7.039	11,507	+0.31(+4.65%)
Feb 08, 2002	6.632	6.882	6.609	6.726	21,609	+0.16(+2.38%)
Feb 07, 2002	6.569	6.569	6.569	6.569	2,685	+0.00(+0.00%)
Feb 06, 2002	6.632	6.632	6.569	6.569	1,534	-0.08(-1.18%)
Feb 05, 2002	6.648	6.648	6.374	6.648	5,881	+0.00(+0.00%)
Feb 04, 2002	6.491	6.648	6.429	6.648	3,708	+0.23(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.