Indicators

Oil States International (NY: OIS )

4.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.703	6.800	6.571	6.800	588,175	+0.11(+1.71%)
Jun 27, 2002	6.566	6.703	6.514	6.686	134,400	+0.15(+2.36%)
Jun 26, 2002	6.389	6.583	6.354	6.531	159,950	-0.02(-0.26%)
Jun 25, 2002	6.686	6.686	6.549	6.549	134,050	+0.02(+0.26%)
Jun 21, 2002	6.566	6.571	6.486	6.531	70,175	-0.03(-0.52%)
Jun 20, 2002	6.371	6.566	6.286	6.566	92,399	+0.21(+3.33%)
Jun 19, 2002	6.120	6.389	6.069	6.354	241,149	+0.23(+3.73%)
Jun 18, 2002	6.229	6.251	6.057	6.126	92,224	-0.13(-2.10%)
Jun 17, 2002	6.046	6.280	6.023	6.257	165,375	+0.22(+3.69%)
Jun 14, 2002	6.023	6.103	6.000	6.034	139,300	-0.21(-3.39%)
Jun 12, 2002	6.240	6.286	6.126	6.246	121,099	+0.02(+0.28%)
Jun 11, 2002	6.086	6.274	6.029	6.229	95,199	+0.11(+1.87%)
Jun 10, 2002	6.086	6.143	6.086	6.114	54,074	+0.06(+1.04%)
Jun 07, 2002	6.126	6.137	6.006	6.051	40,075	-0.05(-0.75%)
Jun 06, 2002	6.274	6.274	6.057	6.097	39,025	-0.15(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.