Indicators

A O Smith Ord Shs (NY: AOS )

83.21 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.011	4.187	4.011	4.187	1,998,537	+0.16(+4.03%)
Jun 27, 2002	3.991	4.024	3.980	4.024	761,099	+0.01(+0.17%)
Jun 26, 2002	3.957	4.057	3.917	4.018	702,954	+0.05(+1.18%)
Jun 25, 2002	3.990	4.045	3.971	3.971	887,079	+0.10(+2.71%)
Jun 21, 2002	3.763	3.866	3.749	3.866	538,211	+0.12(+3.11%)
Jun 20, 2002	3.741	3.795	3.729	3.749	483,793	+0.01(+0.25%)
Jun 19, 2002	3.843	3.904	3.729	3.740	550,138	-0.08(-2.18%)
Jun 18, 2002	3.682	3.838	3.682	3.823	423,412	+0.13(+3.45%)
Jun 17, 2002	3.621	3.702	3.621	3.696	409,994	+0.08(+2.07%)
Jun 14, 2002	3.635	3.676	3.595	3.621	691,772	+0.14(+4.05%)
Jun 12, 2002	3.556	3.556	3.461	3.480	2,385,423	-0.10(-2.81%)
Jun 11, 2002	3.656	3.656	3.575	3.580	537,465	-0.08(-2.06%)
Jun 10, 2002	3.635	3.690	3.635	3.656	686,554	+0.02(+0.48%)
Jun 07, 2002	3.702	3.702	3.582	3.638	1,352,982	-0.14(-3.73%)
Jun 06, 2002	3.897	3.898	3.768	3.779	1,791,303	-0.12(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.