Indicators

Surmodics Inc (NQ: SRDX )

26.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	25.94	26.36	25.25	25.99	138,800	-0.03(-0.12%)
Jun 27, 2002	27.43	27.47	25.86	26.02	251,000	-0.44(-1.66%)
Jun 26, 2002	24.25	27.08	24.01	26.46	307,000	+2.20(+9.07%)
Jun 25, 2002	23.01	24.98	22.88	24.26	667,800	+2.23(+10.12%)
Jun 21, 2002	23.50	24.00	21.91	22.03	450,100	-1.00(-4.34%)
Jun 20, 2002	27.21	27.30	23.00	23.03	668,000	-4.27(-15.64%)
Jun 19, 2002	30.00	30.84	27.20	27.30	200,100	-3.14(-10.32%)
Jun 18, 2002	30.00	31.00	30.00	30.44	63,200	-0.23(-0.75%)
Jun 17, 2002	30.50	30.75	30.00	30.67	77,200	+0.17(+0.56%)
Jun 14, 2002	29.90	30.74	29.30	30.50	114,000	+0.90(+3.04%)
Jun 12, 2002	31.62	32.58	28.70	29.60	205,700	-2.65(-8.22%)
Jun 11, 2002	33.99	34.16	31.50	32.25	133,000	-1.85(-5.43%)
Jun 10, 2002	32.30	34.25	32.10	34.10	127,700	+1.31(+4.00%)
Jun 07, 2002	32.35	32.80	31.65	32.79	142,200	+0.43(+1.33%)
Jun 06, 2002	34.18	34.18	32.36	32.36	99,800	-1.15(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.