Indicators

Packaging Corp of America (NY: PKG )

179.40 -0.98 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.84	13.17	12.79	13.10	446,046	+0.19(+1.48%)
Jun 27, 2002	13.02	13.02	12.69	12.91	321,250	-0.10(-0.76%)
Jun 26, 2002	12.98	13.04	12.45	13.01	381,978	+0.00(+0.00%)
Jun 25, 2002	12.84	13.05	12.78	13.01	229,247	+0.11(+0.87%)
Jun 21, 2002	12.65	12.90	12.65	12.90	487,189	+0.03(+0.21%)
Jun 20, 2002	12.91	13.02	12.83	12.87	383,041	-0.16(-1.21%)
Jun 19, 2002	13.05	13.11	12.98	13.03	320,795	-0.05(-0.40%)
Jun 18, 2002	12.98	13.14	12.87	13.08	234,713	+0.09(+0.71%)
Jun 17, 2002	12.83	13.00	12.72	12.99	250,958	+0.16(+1.23%)
Jun 14, 2002	12.67	12.90	12.39	12.83	377,120	-0.05(-0.36%)
Jun 12, 2002	12.78	12.94	12.65	12.88	133,753	+0.16(+1.30%)
Jun 11, 2002	12.98	13.14	12.67	12.71	118,267	-0.28(-2.13%)
Jun 10, 2002	12.98	13.11	12.96	12.99	173,074	+0.01(+0.10%)
Jun 07, 2002	12.61	13.09	12.61	12.98	207,993	+0.29(+2.28%)
Jun 06, 2002	12.84	12.86	12.64	12.69	196,910	-0.25(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.