Indicators

Medifast Inc (NY: MED )

24.99 -0.73 (-2.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.1605	0.1605	0.1605	0.1605	0	+0.00(+0.00%)
Jul 30, 2002	0.1605	0.1605	0.1605	0.1605	0	+0.00(+0.00%)
Jul 29, 2002	0.1605	0.1605	0.1605	0.1605	0	+0.00(+0.00%)
Jul 26, 2002	0.1605	0.1605	0.1605	0.1605	0	+0.00(+0.00%)
Jul 25, 2002	0.1605	0.1605	0.1605	0.1605	0	+0.00(+0.00%)
Jul 24, 2002	0.1605	0.1605	0.1605	0.1605	0	+0.00(+0.00%)
Jul 23, 2002	0.1605	0.1605	0.1605	0.1605	0	+0.00(+0.00%)
Jul 22, 2002	0.1605	0.1605	0.1605	0.1605	0	+0.00(+0.00%)
Jul 19, 2002	0.1605	0.1605	0.1605	0.1605	0	+0.00(+0.00%)
Jul 17, 2002	0.1605	0.1605	0.1605	0.1605	0	-0.01(-4.55%)
Jul 12, 2002	0.1911	0.1911	0.1529	0.1681	311,915	-0.02(-8.33%)
Jul 11, 2002	0.1529	0.1911	0.1146	0.1834	489,853	+0.04(+26.32%)
Jul 09, 2002	0.1452	0.1452	0.1070	0.1452	384,398	+0.02(+11.76%)
Jul 08, 2002	0.1299	0.1529	0.1146	0.1299	44,916,328	-0.01(-5.56%)
Jul 05, 2002	0.1223	0.1529	0.1223	0.1376	105,977	+0.00(+0.00%)
Jul 04, 2002	0.1223	0.1376	0.1146	0.1376	240,740	+0.00(+0.00%)
Jul 03, 2002	0.1223	0.1376	0.1146	0.1376	240,740	+0.02(+12.50%)
Jul 02, 2002	0.0994	0.1529	0.0994	0.1223	635,736	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.