Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

54.96 -0.05 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.399 4.419 4.343 4.343 648,700 -0.06(-1.38%)
Dec 30, 2002 4.418 4.430 4.382 4.404 329,990 -0.04(-1.00%)
Dec 27, 2002 4.435 4.476 4.431 4.449 219,993 +0.00(+0.03%)
Dec 26, 2002 4.470 4.486 4.443 4.448 293,325 -0.02(-0.36%)
Dec 24, 2002 4.459 4.475 4.449 4.464 108,385 +0.01(+0.14%)
Dec 23, 2002 4.390 4.467 4.368 4.457 354,971 +0.07(+1.53%)
Dec 20, 2002 4.374 4.415 4.374 4.390 392,443 +0.02(+0.54%)
Dec 19, 2002 4.387 4.430 4.356 4.367 371,088 -0.04(-0.87%)
Dec 18, 2002 4.449 4.449 4.405 4.405 175,269 -0.04(-0.81%)
Dec 17, 2002 4.430 4.446 4.419 4.441 228,455 -0.00(-0.03%)
Dec 16, 2002 4.405 4.455 4.393 4.443 329,990 +0.02(+0.56%)
Dec 13, 2002 4.467 4.467 4.418 4.418 255,047 -0.05(-1.03%)
Dec 12, 2002 4.461 4.465 4.436 4.464 195,818 +0.01(+0.19%)
Dec 11, 2002 4.430 4.465 4.417 4.455 249,004 +0.05(+1.13%)
Dec 10, 2002 4.405 4.436 4.387 4.405 253,839 -0.01(-0.28%)
Dec 09, 2002 4.362 4.428 4.362 4.418 345,704 +0.06(+1.48%)
Dec 06, 2002 4.362 4.404 4.342 4.353 173,658 -0.01(-0.14%)
Dec 05, 2002 4.368 4.389 4.343 4.359 210,726 +0.00(+0.00%)
Dec 04, 2002 4.343 4.381 4.333 4.359 318,709 +0.02(+0.51%)
Dec 03, 2002 4.368 4.395 4.337 4.337 236,916 -0.06(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.