Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.138	8.138	7.578	7.802	175,590	-0.36(-4.39%)
Sep 27, 2002	8.205	8.228	8.026	8.161	64,289	-0.04(-0.55%)
Sep 26, 2002	8.078	8.317	8.078	8.205	31,742	+0.20(+2.52%)
Sep 25, 2002	7.944	8.011	7.638	8.004	75,674	+0.07(+0.85%)
Sep 24, 2002	8.026	8.026	7.937	7.937	60,539	-0.16(-2.03%)
Sep 23, 2002	8.482	8.482	8.101	8.101	61,209	-0.40(-4.74%)
Sep 20, 2002	8.586	8.676	8.437	8.504	82,638	-0.01(-0.09%)
Sep 19, 2002	8.586	8.616	8.459	8.511	2,451,039	-0.07(-0.87%)
Sep 18, 2002	8.922	8.922	8.571	8.586	55,181	-0.34(-3.77%)
Sep 17, 2002	8.549	8.945	8.377	8.922	83,442	+0.38(+4.46%)
Sep 16, 2002	8.511	8.556	8.474	8.541	76,879	-0.01(-0.17%)
Sep 13, 2002	8.399	8.579	8.370	8.556	1,593,845	+0.16(+1.87%)
Sep 12, 2002	8.594	8.594	8.362	8.399	209,878	-0.22(-2.60%)
Sep 11, 2002	8.594	8.713	8.594	8.623	187,511	+0.06(+0.70%)
Sep 10, 2002	8.302	8.586	8.220	8.564	269,346	+0.26(+3.15%)
Sep 09, 2002	8.295	8.317	8.176	8.302	58,128	-0.06(-0.71%)
Sep 06, 2002	8.310	8.549	8.228	8.362	83,308	+0.09(+1.08%)
Sep 05, 2002	8.362	8.504	8.220	8.273	76,343	-0.67(-7.51%)
Sep 04, 2002	9.042	9.124	8.623	8.945	62,012	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.