Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

26.40 -0.48 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.9677 0.9677 0.9628 0.9665 12,476 +0.00(+0.00%)
Mar 28, 2002 0.9677 0.9677 0.9628 0.9665 12,476 -0.00(-0.13%)
Mar 27, 2002 0.9690 0.9702 0.9640 0.9677 363,441 +0.00(+0.39%)
Mar 26, 2002 0.9628 0.9690 0.9578 0.9640 641,153 -0.01(-0.77%)
Mar 25, 2002 0.9727 0.9727 0.9566 0.9715 13,281 +0.00(+0.39%)
Mar 22, 2002 0.9702 0.9876 0.9653 0.9677 103,840 -0.01(-1.39%)
Mar 21, 2002 0.9379 0.9839 0.9379 0.9814 190,374 +0.04(+4.64%)
Mar 20, 2002 0.9603 0.9603 0.9330 0.9379 23,746 -0.02(-2.45%)
Mar 19, 2002 0.9429 0.9640 0.9342 0.9615 350,159 +0.02(+1.98%)
Mar 18, 2002 0.9417 0.9541 0.9367 0.9429 14,489 +0.01(+0.66%)
Mar 15, 2002 0.9317 0.9566 0.9317 0.9367 75,264 -0.01(-0.79%)
Mar 14, 2002 0.9566 0.9690 0.9392 0.9441 50,712 -0.01(-0.65%)
Mar 13, 2002 0.9628 0.9715 0.9417 0.9504 59,567 -0.02(-1.92%)
Mar 12, 2002 0.9317 0.9802 0.9069 0.9690 113,499 +0.04(+4.00%)
Mar 11, 2002 0.9504 0.9504 0.9305 0.9317 70,434 -0.01(-1.19%)
Mar 08, 2002 0.9255 0.9454 0.9255 0.9429 219,755 -0.04(-4.53%)
Mar 07, 2002 1.062 1.062 0.9752 0.9876 104,645 -0.09(-8.09%)
Mar 06, 2002 1.056 1.081 1.050 1.075 134,026 -0.03(-2.81%)
Mar 05, 2002 1.112 1.123 1.099 1.106 188,361 -0.01(-1.11%)
Mar 04, 2002 1.118 1.119 1.106 1.118 52,322 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.