Indicators

A O Smith Ord Shs (NY: AOS )

86.38 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.062	4.143	4.061	4.069	688,456	+0.01(+0.16%)
Aug 29, 2002	4.002	4.076	3.993	4.062	1,128,470	+0.06(+1.50%)
Aug 28, 2002	4.004	4.009	3.976	4.002	786,486	-0.00(-0.10%)
Aug 27, 2002	4.009	4.042	3.974	4.006	953,362	-0.00(-0.07%)
Aug 26, 2002	3.902	4.009	3.897	4.009	653,285	+0.12(+3.09%)
Aug 23, 2002	3.969	4.002	3.889	3.889	451,986	-0.10(-2.41%)
Aug 22, 2002	4.002	4.002	3.943	3.985	405,590	-0.02(-0.43%)
Aug 21, 2002	3.996	4.009	3.929	4.002	552,262	+0.01(+0.37%)
Aug 20, 2002	3.946	4.002	3.935	3.988	566,480	-0.02(-0.50%)
Aug 16, 2002	3.982	4.041	3.982	4.008	565,731	+0.01(+0.30%)
Aug 15, 2002	4.005	4.009	3.976	3.996	980,302	-0.01(-0.23%)
Aug 14, 2002	3.946	4.008	3.909	4.005	1,431,540	+0.06(+1.52%)
Aug 13, 2002	3.993	4.009	3.945	3.945	2,244,967	-0.05(-1.30%)
Aug 12, 2002	3.938	4.006	3.899	3.997	1,223,507	+0.23(+6.06%)
Aug 07, 2002	3.762	3.795	3.644	3.768	1,246,705	+0.03(+0.71%)
Aug 06, 2002	3.688	3.775	3.688	3.742	674,986	+0.06(+1.67%)
Aug 05, 2002	3.688	3.775	3.676	3.680	346,473	-0.02(-0.54%)
Aug 02, 2002	3.847	3.847	3.648	3.700	567,976	-0.15(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.