Indicators

Autodesk (NQ: ADSK )

212.85 -3.93 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.915	3.962	3.840	3.873	1,091,400	-0.04(-1.09%)
Nov 27, 2002	3.615	4.088	3.612	3.915	5,612,200	+0.34(+9.59%)
Nov 26, 2002	3.672	3.710	3.453	3.572	2,904,800	-0.10(-2.66%)
Nov 25, 2002	3.752	3.820	3.618	3.670	4,025,400	-0.04(-1.14%)
Nov 22, 2002	3.777	3.873	3.558	3.712	10,823,200	-0.09(-2.37%)
Nov 21, 2002	3.447	3.973	3.413	3.803	8,208,400	+0.38(+10.94%)
Nov 20, 2002	3.385	3.447	3.362	3.428	3,221,000	+0.06(+1.63%)
Nov 19, 2002	3.513	3.513	3.350	3.373	3,685,400	-0.15(-4.19%)
Nov 18, 2002	3.530	3.623	3.505	3.520	3,838,400	+0.04(+1.29%)
Nov 15, 2002	3.388	3.507	3.310	3.475	3,952,200	+0.10(+2.96%)
Nov 14, 2002	3.263	3.388	3.263	3.375	3,091,600	+0.14(+4.33%)
Nov 13, 2002	3.215	3.243	3.147	3.235	2,911,400	-0.00(-0.08%)
Nov 12, 2002	3.195	3.257	3.190	3.237	4,392,400	+0.02(+0.54%)
Nov 11, 2002	3.215	3.240	3.188	3.220	2,928,800	-0.00(-0.16%)
Nov 08, 2002	3.250	3.265	3.190	3.225	1,843,200	-0.02(-0.69%)
Nov 07, 2002	3.348	3.353	3.235	3.248	2,032,400	-0.11(-3.35%)
Nov 06, 2002	3.362	3.413	3.220	3.360	2,583,000	-0.01(-0.37%)
Nov 05, 2002	3.292	3.393	3.265	3.373	3,478,200	+0.07(+2.20%)
Nov 04, 2002	3.125	3.340	3.053	3.300	8,329,800	+0.17(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.