Indicators

Paychex (NQ: PAYX )

119.97 -2.00 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.06	19.62	18.94	19.42	4,854,105	+0.46(+2.42%)
Jun 27, 2002	19.12	19.24	17.91	18.97	6,685,953	+0.17(+0.89%)
Jun 26, 2002	17.62	18.97	17.41	18.80	9,503,957	+0.69(+3.80%)
Jun 25, 2002	18.48	18.93	17.96	18.11	16,814,756	-0.97(-5.08%)
Jun 21, 2002	19.60	19.83	19.06	19.08	8,218,506	-0.94(-4.71%)
Jun 20, 2002	20.52	20.97	19.95	20.02	4,970,408	-0.56(-2.71%)
Jun 19, 2002	21.01	21.26	20.55	20.58	3,742,465	-0.36(-1.72%)
Jun 18, 2002	21.26	21.31	20.86	20.94	4,235,060	-0.42(-1.98%)
Jun 17, 2002	20.70	21.36	20.62	21.36	4,511,963	+0.91(+4.43%)
Jun 14, 2002	20.28	20.52	18.93	20.46	6,484,598	-0.60(-2.86%)
Jun 12, 2002	20.91	21.20	19.99	21.06	6,201,412	+0.07(+0.36%)
Jun 11, 2002	21.24	21.50	20.91	20.98	3,578,803	-0.15(-0.71%)
Jun 10, 2002	21.42	21.60	21.03	21.13	3,765,661	-0.29(-1.36%)
Jun 07, 2002	21.36	21.83	21.19	21.42	4,370,692	+0.08(+0.38%)
Jun 06, 2002	21.75	21.88	21.19	21.34	3,437,049	-0.38(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.