Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.69	14.88	14.41	14.41	3,416,103	-0.25(-1.72%)
Aug 29, 2002	14.34	15.01	14.20	14.66	3,943,219	+0.01(+0.08%)
Aug 28, 2002	14.88	15.33	14.35	14.65	3,401,412	-0.50(-3.29%)
Aug 27, 2002	15.79	15.85	15.03	15.15	3,135,013	-0.25(-1.64%)
Aug 26, 2002	15.13	15.60	15.00	15.40	3,806,315	+0.39(+2.63%)
Aug 23, 2002	15.48	15.66	14.90	15.01	3,971,311	-0.55(-3.52%)
Aug 22, 2002	15.18	15.70	14.98	15.56	3,585,471	+0.34(+2.27%)
Aug 21, 2002	14.93	15.40	14.71	15.21	3,822,248	+0.45(+3.05%)
Aug 20, 2002	14.87	14.92	14.44	14.76	4,594,833	-0.12(-0.83%)
Aug 16, 2002	14.18	14.99	14.04	14.88	6,131,360	+0.73(+5.18%)
Aug 15, 2002	14.43	14.52	13.94	14.15	10,052,751	-0.22(-1.50%)
Aug 14, 2002	13.39	14.47	13.04	14.37	10,324,468	+1.08(+8.16%)
Aug 13, 2002	12.66	13.87	12.66	13.28	8,923,745	+0.63(+4.96%)
Aug 12, 2002	13.22	13.36	12.56	12.66	7,378,957	-1.27(-9.11%)
Aug 07, 2002	14.37	14.56	13.46	13.92	5,190,813	-0.19(-1.35%)
Aug 06, 2002	13.62	14.40	13.62	14.11	5,404,837	+0.33(+2.37%)
Aug 05, 2002	13.60	14.24	13.43	13.79	8,628,675	-0.91(-6.16%)
Aug 02, 2002	15.55	15.70	14.47	14.69	6,009,561	-0.97(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.