Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.162	7.233	7.114	7.140	1,375,210	-0.02(-0.33%)
Feb 27, 2002	7.029	7.165	7.021	7.164	1,465,320	+0.10(+1.47%)
Feb 26, 2002	6.995	7.118	6.946	7.060	1,406,424	+0.01(+0.07%)
Feb 25, 2002	7.023	7.106	6.955	7.055	1,407,602	+0.03(+0.46%)
Feb 22, 2002	6.904	7.046	6.871	7.023	1,643,773	+0.13(+1.82%)
Feb 21, 2002	6.899	6.960	6.871	6.897	1,244,462	+0.02(+0.22%)
Feb 20, 2002	6.834	6.894	6.800	6.882	23,558,206	+0.09(+1.33%)
Feb 19, 2002	6.873	6.875	6.792	6.792	1,614,915	-0.11(-1.55%)
Feb 18, 2002	6.960	6.995	6.892	6.899	1,250,940	+0.00(+0.00%)
Feb 15, 2002	6.960	6.995	6.892	6.899	1,250,940	-0.06(-0.85%)
Feb 14, 2002	6.960	7.091	6.888	6.958	1,371,087	+0.02(+0.22%)
Feb 13, 2002	6.788	6.982	6.664	6.943	3,547,865	+0.07(+1.09%)
Feb 12, 2002	6.936	6.995	6.843	6.868	1,077,199	-0.10(-1.44%)
Feb 11, 2002	6.724	6.992	6.714	6.968	996,512	+0.26(+3.90%)
Feb 08, 2002	6.732	6.758	6.676	6.707	1,667,332	-0.02(-0.35%)
Feb 07, 2002	6.839	6.899	6.731	6.731	1,343,406	-0.07(-1.10%)
Feb 06, 2002	6.807	6.860	6.732	6.805	1,418,792	+0.01(+0.10%)
Feb 05, 2002	6.807	6.929	6.746	6.798	1,064,830	-0.00(-0.02%)
Feb 04, 2002	6.824	6.914	6.741	6.800	1,350,474	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.