Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.175	7.246	7.127	7.153	1,372,713	-0.02(-0.33%)
Feb 27, 2002	7.042	7.178	7.034	7.177	1,462,660	+0.10(+1.47%)
Feb 26, 2002	7.008	7.131	6.959	7.073	1,403,871	+0.01(+0.07%)
Feb 25, 2002	7.035	7.119	6.967	7.068	1,405,047	+0.03(+0.46%)
Feb 22, 2002	6.916	7.059	6.884	7.035	1,640,789	+0.13(+1.82%)
Feb 21, 2002	6.911	6.972	6.884	6.910	1,242,202	+0.02(+0.22%)
Feb 20, 2002	6.847	6.906	6.813	6.894	23,515,436	+0.09(+1.32%)
Feb 19, 2002	6.886	6.887	6.804	6.804	1,611,983	-0.11(-1.55%)
Feb 18, 2002	6.972	7.008	6.904	6.911	1,248,669	+0.00(+0.00%)
Feb 15, 2002	6.972	7.008	6.904	6.911	1,248,669	-0.06(-0.85%)
Feb 14, 2002	6.972	7.103	6.901	6.971	1,368,598	+0.02(+0.22%)
Feb 13, 2002	6.801	6.995	6.676	6.955	3,541,424	+0.07(+1.09%)
Feb 12, 2002	6.949	7.008	6.855	6.881	1,075,243	-0.10(-1.44%)
Feb 11, 2002	6.736	7.005	6.726	6.981	994,702	+0.26(+3.90%)
Feb 08, 2002	6.745	6.770	6.688	6.719	1,664,305	-0.02(-0.35%)
Feb 07, 2002	6.852	6.911	6.743	6.743	1,340,967	-0.07(-1.10%)
Feb 06, 2002	6.819	6.872	6.745	6.818	1,416,217	+0.01(+0.10%)
Feb 05, 2002	6.819	6.942	6.758	6.811	1,062,897	-0.00(-0.02%)
Feb 04, 2002	6.836	6.927	6.753	6.813	1,348,022	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.