Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 32.13 32.25 31.53 31.60 205,281 +0.00(+0.00%)
Mar 28, 2002 32.13 32.25 31.53 31.60 205,281 -0.53(-1.66%)
Mar 27, 2002 31.82 32.30 31.56 32.14 284,794 +0.26(+0.83%)
Mar 26, 2002 31.20 31.95 31.20 31.87 237,305 +0.64(+2.04%)
Mar 25, 2002 31.32 31.63 31.19 31.24 122,484 -0.08(-0.26%)
Mar 22, 2002 31.56 31.60 31.18 31.32 214,450 -0.39(-1.22%)
Mar 21, 2002 32.46 32.58 31.63 31.71 301,627 -1.00(-3.06%)
Mar 20, 2002 32.40 32.80 32.40 32.71 181,332 +0.04(+0.11%)
Mar 19, 2002 32.33 32.87 32.14 32.67 248,117 +0.24(+0.74%)
Mar 18, 2002 32.37 32.55 31.75 32.43 322,565 -0.26(-0.80%)
Mar 15, 2002 32.44 32.76 32.25 32.69 441,492 +0.47(+1.47%)
Mar 14, 2002 32.00 32.35 31.90 32.22 321,471 +0.21(+0.66%)
Mar 13, 2002 31.42 32.04 31.42 32.00 391,677 +0.44(+1.39%)
Mar 12, 2002 31.00 31.68 30.87 31.57 242,916 +0.38(+1.22%)
Mar 11, 2002 30.91 31.42 30.60 31.19 231,283 +0.14(+0.45%)
Mar 08, 2002 31.61 31.84 30.99 31.05 408,921 -0.56(-1.78%)
Mar 07, 2002 31.90 31.93 31.41 31.61 241,684 -0.48(-1.48%)
Mar 06, 2002 31.43 32.15 31.09 32.09 480,222 +0.30(+0.94%)
Mar 05, 2002 31.57 31.84 30.87 31.79 630,898 +0.37(+1.16%)
Mar 04, 2002 30.64 31.42 30.64 31.42 412,205 +0.60(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.