Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 9.803 9.803 9.410 9.645 560,000 -0.10(-0.98%)
Jul 30, 2002 9.742 9.887 9.578 9.740 1,836,400 -0.06(-0.66%)
Jul 29, 2002 9.300 9.850 9.300 9.805 1,652,400 +0.46(+4.89%)
Jul 26, 2002 9.193 9.363 9.150 9.348 1,414,000 +0.16(+1.71%)
Jul 25, 2002 9.210 9.360 8.902 9.190 1,939,200 -0.05(-0.54%)
Jul 24, 2002 8.643 9.245 8.480 9.240 2,038,800 +0.60(+6.98%)
Jul 23, 2002 8.675 8.910 8.578 8.637 1,639,200 +0.01(+0.14%)
Jul 22, 2002 8.887 9.040 8.500 8.625 1,587,600 -0.25(-2.82%)
Jul 19, 2002 9.125 9.137 8.848 8.875 4,320,000 -0.02(-0.22%)
Jul 17, 2002 9.425 9.488 8.787 8.895 3,122,000 -0.05(-0.59%)
Jul 12, 2002 9.125 9.203 8.900 8.947 806,000 -0.26(-2.82%)
Jul 11, 2002 9.312 9.370 9.057 9.207 1,232,000 -0.10(-1.07%)
Jul 10, 2002 9.400 9.515 9.277 9.307 1,207,200 -0.01(-0.13%)
Jul 09, 2002 9.475 9.777 9.320 9.320 1,696,000 -0.20(-2.05%)
Jul 08, 2002 9.530 9.530 9.515 9.515 939,200 -0.01(-0.16%)
Jul 05, 2002 9.250 9.545 9.248 9.530 680,000 +0.29(+3.11%)
Jul 04, 2002 9.550 9.623 9.223 9.242 1,354,800 +0.00(+0.00%)
Jul 03, 2002 9.550 9.623 9.223 9.242 1,640,000 -0.34(-3.57%)
Jul 02, 2002 9.640 9.762 9.575 9.585 1,766,400 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.