Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc (NY: WSO )

479.26 +7.20 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.592 8.768 8.544 8.653 52,554 +0.03(+0.35%)
Sep 27, 2002 8.889 8.979 8.622 8.622 58,504 -0.30(-3.39%)
Sep 26, 2002 8.532 8.925 8.532 8.925 106,101 +0.37(+4.31%)
Sep 25, 2002 8.380 8.556 8.326 8.556 71,230 +0.18(+2.09%)
Sep 24, 2002 8.356 8.465 8.326 8.380 68,255 -0.04(-0.43%)
Sep 23, 2002 8.532 8.538 8.417 8.417 40,325 -0.11(-1.35%)
Sep 20, 2002 8.622 8.743 8.532 8.532 118,165 -0.05(-0.56%)
Sep 19, 2002 8.810 8.949 8.580 8.580 59,991 -0.25(-2.81%)
Sep 18, 2002 8.610 8.864 8.477 8.828 34,706 +0.20(+2.31%)
Sep 17, 2002 8.925 8.925 8.616 8.628 611,487 -0.28(-3.12%)
Sep 16, 2002 8.895 9.004 8.834 8.907 62,801 +0.00(+0.00%)
Sep 13, 2002 8.641 8.925 8.610 8.907 51,893 +0.31(+3.66%)
Sep 12, 2002 8.895 8.895 8.532 8.592 296,984 -0.36(-4.05%)
Sep 11, 2002 8.834 9.022 8.834 8.955 4,627,473 +0.18(+2.07%)
Sep 10, 2002 8.278 8.816 8.278 8.774 236,662 +0.57(+7.01%)
Sep 09, 2002 8.707 8.713 8.199 8.199 314,833 -0.51(-5.84%)
Sep 06, 2002 8.937 9.064 8.526 8.707 199,972 -0.29(-3.23%)
Sep 05, 2002 9.318 9.361 8.840 8.998 90,401 -0.38(-4.06%)
Sep 04, 2002 9.137 9.403 9.058 9.379 52,059 +0.23(+2.51%)
Sep 03, 2002 9.470 9.476 9.076 9.149 74,865 -0.35(-3.69%)
Aug 30, 2002 9.409 9.675 9.409 9.500 4,263,886 +0.13(+1.42%)
Aug 29, 2002 9.457 9.651 9.367 9.367 83,790 -0.08(-0.90%)
Aug 28, 2002 9.566 9.911 9.451 9.451 138,824 -0.11(-1.20%)
Aug 27, 2002 9.657 9.784 9.500 9.566 80,980 +0.06(+0.64%)
Aug 26, 2002 9.004 9.530 8.810 9.506 94,863 +0.52(+5.79%)
Aug 23, 2002 9.209 9.264 8.985 8.985 74,039 -0.26(-2.81%)
Aug 22, 2002 9.288 9.288 9.227 9.246 55,033 -0.02(-0.26%)
Aug 21, 2002 9.349 9.367 9.227 9.270 42,804 -0.07(-0.71%)
Aug 20, 2002 9.433 9.433 9.234 9.336 103,787 +0.11(+1.18%)
Aug 16, 2002 9.016 9.342 9.016 9.227 48,257 +0.22(+2.42%)
Aug 15, 2002 8.901 9.209 8.834 9.010 90,070 +0.13(+1.43%)
Aug 14, 2002 8.229 8.883 7.975 8.883 83,459 +0.69(+8.42%)
Aug 13, 2002 8.568 8.768 8.193 8.193 52,224 -0.39(-4.51%)
Aug 12, 2002 8.725 8.725 8.477 8.580 32,392 +0.05(+0.57%)
Aug 07, 2002 7.927 8.610 7.927 8.532 63,793 +0.61(+7.63%)
Aug 06, 2002 7.806 8.096 7.806 7.927 174,852 +0.14(+1.79%)
Aug 05, 2002 7.806 7.860 7.654 7.787 79,658 -0.08(-1.00%)
Aug 02, 2002 8.544 8.544 7.866 7.866 102,796 -0.70(-8.13%)
Aug 01, 2002 8.586 8.586 8.471 8.562 7,635,331 -0.03(-0.35%)
Jul 31, 2002 8.471 8.616 8.417 8.592 80,484 +0.12(+1.43%)
Jul 30, 2002 8.520 8.562 8.459 8.471 198,155 -0.11(-1.27%)
Jul 29, 2002 8.380 8.653 8.380 8.580 249,387 +0.20(+2.38%)
Jul 26, 2002 8.465 8.465 8.108 8.380 193,858 -0.08(-1.00%)
Jul 25, 2002 8.774 8.774 8.368 8.465 229,886 -0.31(-3.52%)
Jul 24, 2002 8.713 8.774 8.477 8.774 136,675 +0.00(+0.00%)
Jul 23, 2002 8.955 9.046 8.580 8.774 57,678 -0.15(-1.69%)
Jul 22, 2002 9.016 9.106 8.864 8.925 68,420 -0.10(-1.14%)
Jul 19, 2002 9.681 9.693 8.925 9.028 219,143 -0.93(-9.30%)
Jul 17, 2002 9.935 9.984 9.681 9.954 110,233 -0.39(-3.80%)
Jul 12, 2002 10.55 10.55 10.20 10.35 42,969 -0.24(-2.23%)
Jul 11, 2002 10.69 10.69 10.46 10.58 36,854 -0.10(-0.91%)
Jul 10, 2002 10.74 10.86 10.68 10.68 49,249 -0.10(-0.90%)
Jul 09, 2002 10.83 10.89 10.65 10.78 68,089 -0.07(-0.61%)
Jul 08, 2002 10.89 10.89 10.81 10.84 38,507 -0.04(-0.33%)
Jul 05, 2002 10.60 10.93 10.60 10.88 29,252 +0.34(+3.22%)
Jul 04, 2002 10.87 10.89 10.49 10.54 99,655 +0.00(+0.00%)
Jul 03, 2002 10.87 10.89 10.49 10.54 99,655 -0.30(-2.74%)
Jul 02, 2002 11.18 11.28 10.83 10.84 112,712 -0.35(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.