Indicators

First Industrial Realty Trust (NY: FR )

48.10 +0.72 (+1.52%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.39	23.43	23.11	23.11	103,093	-0.24(-1.03%)
Jan 30, 2002	22.94	23.36	22.84	23.35	207,247	+0.41(+1.81%)
Jan 29, 2002	23.25	23.29	22.88	22.93	172,926	-0.32(-1.36%)
Jan 28, 2002	23.30	23.32	23.18	23.25	156,760	-0.05(-0.19%)
Jan 25, 2002	23.27	23.35	23.24	23.30	96,732	+0.03(+0.13%)
Jan 24, 2002	23.24	23.29	23.16	23.27	114,886	+0.10(+0.42%)
Jan 23, 2002	23.11	23.25	23.02	23.17	113,694	+0.06(+0.26%)
Jan 22, 2002	23.05	23.17	22.94	23.11	137,546	+0.17(+0.72%)
Jan 21, 2002	23.17	23.20	22.87	22.94	492,410	+0.00(+0.00%)
Jan 18, 2002	23.17	23.20	22.87	22.94	492,410	-0.08(-0.33%)
Jan 17, 2002	23.04	23.12	22.83	23.02	243,820	-0.02(-0.10%)
Jan 16, 2002	23.21	23.28	22.85	23.04	153,712	-0.02(-0.07%)
Jan 15, 2002	23.09	23.24	23.02	23.05	292,981	-0.04(-0.16%)
Jan 14, 2002	23.24	23.24	23.05	23.09	349,961	-0.03(-0.13%)
Jan 11, 2002	23.36	23.43	23.09	23.12	158,615	-0.19(-0.81%)
Jan 10, 2002	23.28	23.47	23.28	23.31	123,500	-0.16(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.