Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

26.32 +0.35 (+1.35%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.6385 0.6510 0.6385 0.6485 80,496 +0.01(+1.56%)
Aug 29, 2002 0.6274 0.6398 0.6274 0.6385 24,953 +0.01(+1.78%)
Aug 28, 2002 0.6211 0.6336 0.6211 0.6274 24,953 +0.01(+1.00%)
Aug 27, 2002 0.6336 0.6336 0.6211 0.6211 25,356 -0.00(-0.79%)
Aug 26, 2002 0.6087 0.6336 0.6087 0.6261 37,430 +0.02(+2.86%)
Aug 23, 2002 0.6261 0.6274 0.6087 0.6087 23,343 -0.02(-2.97%)
Aug 22, 2002 0.6435 0.6435 0.6087 0.6274 37,028 -0.01(-1.94%)
Aug 21, 2002 0.6323 0.6398 0.6323 0.6398 4,829 +0.01(+2.39%)
Aug 20, 2002 0.6174 0.6398 0.6174 0.6249 24,953 +0.02(+2.65%)
Aug 16, 2002 0.6174 0.6187 0.5963 0.6087 30,991 -0.01(-1.41%)
Aug 15, 2002 0.6336 0.6398 0.6162 0.6174 22,941 -0.02(-2.55%)
Aug 14, 2002 0.6211 0.6336 0.6050 0.6336 14,489 +0.02(+3.24%)
Aug 13, 2002 0.6149 0.6149 0.6087 0.6137 25,758 -0.00(-0.40%)
Aug 12, 2002 0.6038 0.6199 0.5963 0.6162 39,443 -0.07(-9.82%)
Aug 07, 2002 0.6435 0.6833 0.6398 0.6833 1,170,417 +0.04(+6.80%)
Aug 06, 2002 0.6249 0.6522 0.6249 0.6398 1,846,990 +0.02(+3.00%)
Aug 05, 2002 0.6261 0.6398 0.6174 0.6211 239,476 +0.00(+0.00%)
Aug 02, 2002 0.6708 0.6708 0.6211 0.6211 1,891,665 -0.06(-9.09%)
Aug 01, 2002 0.6907 0.7081 0.6770 0.6833 133,221 -0.01(-1.79%)
Jul 31, 2002 0.7926 0.7926 0.6957 0.6957 208,083 -0.10(-12.50%)
Jul 30, 2002 0.8075 0.8075 0.7789 0.7951 8,452 -0.02(-2.14%)
Jul 29, 2002 0.7826 0.8125 0.7764 0.8125 24,953 +0.04(+5.48%)
Jul 26, 2002 0.7503 0.7702 0.7454 0.7702 45,480 +0.03(+3.51%)
Jul 25, 2002 0.7429 0.7640 0.7429 0.7441 45,077 -0.00(-0.17%)
Jul 24, 2002 0.7640 0.7640 0.7267 0.7454 59,969 -0.02(-2.91%)
Jul 23, 2002 0.8050 0.8050 0.7677 0.7677 110,682 -0.04(-4.63%)
Jul 22, 2002 0.8199 0.8199 0.8000 0.8050 44,675 -0.01(-1.82%)
Jul 19, 2002 0.7889 0.8448 0.7826 0.8199 120,744 +0.03(+3.94%)
Jul 17, 2002 0.7330 0.7889 0.7330 0.7889 54,737 +0.04(+5.83%)
Jul 12, 2002 0.7578 0.7628 0.7454 0.7454 201,241 -0.02(-2.28%)
Jul 11, 2002 0.7702 0.7764 0.7454 0.7628 52,725 -0.01(-1.76%)
Jul 10, 2002 0.7826 0.7826 0.7715 0.7764 18,916 -0.00(-0.48%)
Jul 09, 2002 0.8137 0.8137 0.7802 0.7802 26,563 -0.03(-4.12%)
Jul 08, 2002 0.7889 0.8137 0.7889 0.8137 68,421 +0.02(+3.15%)
Jul 05, 2002 0.8944 0.8944 0.7267 0.7889 237,866 -0.11(-12.41%)
Jul 04, 2002 0.8944 0.9007 0.8944 0.9007 80,496 +0.00(+0.00%)
Jul 03, 2002 0.8944 0.9007 0.8944 0.9007 13,281 +0.01(+0.69%)
Jul 02, 2002 0.9069 0.9081 0.8944 0.8944 63,592 -0.01(-1.37%)
Jul 01, 2002 0.8944 0.9069 0.8944 0.9069 58,359 +0.01(+1.39%)
Jun 28, 2002 0.8634 0.8944 0.8634 0.8944 340,499 +0.03(+3.60%)
Jun 27, 2002 0.8559 0.8634 0.8398 0.8634 66,409 +0.02(+2.36%)
Jun 26, 2002 0.8212 0.8448 0.8137 0.8435 66,409 +0.02(+2.72%)
Jun 25, 2002 0.7976 0.8261 0.7976 0.8212 63,994 +0.02(+2.01%)
Jun 21, 2002 0.8062 0.8137 0.7963 0.8050 189,569 -0.00(-0.15%)
Jun 20, 2002 0.8199 0.8261 0.8038 0.8062 812,208 -0.01(-1.67%)
Jun 19, 2002 0.8286 0.8385 0.8199 0.8199 180,311 -0.01(-1.49%)
Jun 18, 2002 0.8385 0.8559 0.8323 0.8323 45,480 +0.00(+0.15%)
Jun 17, 2002 0.8199 0.8311 0.8162 0.8311 85,728 +0.02(+2.14%)
Jun 14, 2002 0.7913 0.8137 0.7913 0.8137 79,288 +0.02(+3.15%)
Jun 12, 2002 0.7764 0.7889 0.7764 0.7889 83,313 +0.01(+1.60%)
Jun 11, 2002 0.7777 0.7951 0.7764 0.7764 64,397 -0.00(-0.16%)
Jun 10, 2002 0.7913 0.7951 0.7777 0.7777 14,489 -0.02(-2.95%)
Jun 07, 2002 0.7777 0.8013 0.7764 0.8013 33,808 +0.02(+3.04%)
Jun 06, 2002 0.7839 0.7889 0.7777 0.7777 10,464 -0.01(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.