Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.78 +0.02 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.275	5.351	5.275	5.320	19,572	+0.04(+0.74%)
Jan 30, 2002	5.233	5.314	5.233	5.281	27,534	+0.03(+0.57%)
Jan 29, 2002	5.501	5.501	5.239	5.251	77,958	-0.25(-4.60%)
Jan 28, 2002	5.637	5.637	5.486	5.504	86,915	-0.13(-2.35%)
Jan 25, 2002	5.550	5.652	5.550	5.637	23,885	+0.09(+1.58%)
Jan 24, 2002	5.577	5.577	5.547	5.550	763,001	-0.06(-1.02%)
Jan 23, 2002	5.531	5.652	5.531	5.607	35,164	+0.06(+1.09%)
Jan 22, 2002	5.547	5.577	5.516	5.547	42,130	+0.05(+0.82%)
Jan 21, 2002	5.516	5.577	5.501	5.501	99,521	+0.00(+0.00%)
Jan 18, 2002	5.516	5.577	5.501	5.501	14,264	-0.05(-0.82%)
Jan 17, 2002	5.577	5.652	5.547	5.547	530,783	+0.00(+0.00%)
Jan 16, 2002	5.547	5.592	5.547	5.547	32,842	+0.03(+0.55%)
Jan 15, 2002	5.486	5.547	5.486	5.516	10,615	+0.06(+1.10%)
Jan 14, 2002	5.510	5.577	5.456	5.456	13,933	-0.05(-0.82%)
Jan 11, 2002	5.583	5.583	5.456	5.501	69,001	-0.08(-1.46%)
Jan 10, 2002	5.607	5.634	5.580	5.583	398,087	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.