Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

55.33 -2.33 (-4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.6678 0.7025 0.6678 0.7025 11,387 +0.00(+0.00%)
Apr 29, 2002 0.6779 0.7025 0.6603 0.7025 27,900 +0.01(+2.04%)
Apr 26, 2002 0.6884 0.6884 0.6884 0.6884 0 +0.00(+0.00%)
Apr 25, 2002 0.6674 0.7165 0.6674 0.6884 84,271 +0.02(+3.16%)
Apr 24, 2002 0.6674 0.6674 0.6674 0.6674 5,693 +0.00(+0.00%)
Apr 23, 2002 0.6675 0.6675 0.6674 0.6674 11,957 +0.00(+0.00%)
Apr 22, 2002 0.6762 0.6762 0.6674 0.6674 37,010 +0.00(+0.00%)
Apr 19, 2002 0.6674 0.6762 0.6674 0.6674 46,690 +0.00(+0.00%)
Apr 18, 2002 0.6762 0.6762 0.6674 0.6674 2,846 -0.00(-0.52%)
Apr 17, 2002 0.6586 0.6762 0.6586 0.6709 89,395 +0.03(+4.66%)
Apr 16, 2002 0.6322 0.6516 0.6322 0.6410 13,096 +0.01(+1.39%)
Apr 15, 2002 0.6375 0.6375 0.6322 0.6322 14,234 -0.02(-2.96%)
Apr 12, 2002 0.6516 0.6516 0.6516 0.6516 6,263 +0.01(+1.64%)
Apr 11, 2002 0.6410 0.6410 0.6410 0.6410 0 +0.00(+0.00%)
Apr 10, 2002 0.6410 0.6410 0.6322 0.6410 64,342 +0.02(+2.82%)
Apr 09, 2002 0.6406 0.6406 0.6182 0.6235 78,007 -0.01(-1.66%)
Apr 08, 2002 0.6393 0.6639 0.6322 0.6340 59,217 -0.03(-5.00%)
Apr 05, 2002 0.6498 0.6674 0.6498 0.6674 11,957 +0.04(+5.56%)
Apr 04, 2002 0.6322 0.6410 0.6024 0.6322 47,260 +0.01(+1.70%)
Apr 03, 2002 0.6322 0.6322 0.6217 0.6217 6,263 -0.00(-0.28%)
Apr 02, 2002 0.6270 0.6270 0.6235 0.6235 45,551 -0.01(-1.66%)
Apr 01, 2002 0.6358 0.6358 0.6340 0.6340 1,138 +0.00(+0.00%)
Mar 29, 2002 0.6340 0.6340 0.6340 0.6340 52,954 +0.00(+0.00%)
Mar 28, 2002 0.6340 0.6340 0.6340 0.6340 52,954 +0.00(+0.28%)
Mar 27, 2002 0.6674 0.6674 0.6322 0.6322 81,424 -0.03(-4.00%)
Mar 26, 2002 0.6586 0.6586 0.6586 0.6586 100,783 +0.01(+1.35%)
Mar 25, 2002 0.6375 0.6691 0.6375 0.6498 62,064 +0.02(+2.78%)
Mar 22, 2002 0.6147 0.6323 0.6147 0.6322 11,387 -0.01(-0.83%)
Mar 21, 2002 0.6147 0.6375 0.6147 0.6375 6,832 +0.03(+5.22%)
Mar 20, 2002 0.6059 0.6061 0.6059 0.6059 24,484 -0.03(-4.17%)
Mar 19, 2002 0.5883 0.6322 0.5883 0.6322 121,851 +0.04(+6.51%)
Mar 18, 2002 0.5954 0.5954 0.5936 0.5936 10,818 +0.00(+0.00%)
Mar 15, 2002 0.5883 0.5936 0.5883 0.5936 17,651 +0.01(+2.42%)
Mar 14, 2002 0.5796 0.5796 0.5796 0.5796 0 +0.00(+0.00%)
Mar 13, 2002 0.5708 0.5936 0.5708 0.5796 235,161 +0.02(+3.13%)
Mar 12, 2002 0.5620 0.5620 0.5620 0.5620 4,555 -0.01(-1.54%)
Mar 11, 2002 0.5532 0.5708 0.5532 0.5708 19,359 +0.00(+0.62%)
Mar 08, 2002 0.5638 0.5673 0.5620 0.5673 38,149 +0.00(+0.62%)
Mar 07, 2002 0.5464 0.5638 0.5462 0.5638 7,971 +0.02(+3.22%)
Mar 06, 2002 0.5462 0.5462 0.5462 0.5462 0 +0.00(+0.00%)
Mar 05, 2002 0.5532 0.5532 0.5462 0.5462 7,402 +0.00(+0.32%)
Mar 04, 2002 0.5447 0.5447 0.5444 0.5444 18,790 -0.02(-3.12%)
Mar 01, 2002 0.5532 0.5620 0.5444 0.5620 12,526 +0.01(+1.59%)
Feb 28, 2002 0.5620 0.5620 0.5532 0.5532 51,815 -0.01(-1.56%)
Feb 27, 2002 0.5602 0.5620 0.5602 0.5620 2,277 +0.02(+4.58%)
Feb 26, 2002 0.5357 0.5374 0.5357 0.5374 9,679 +0.00(+0.30%)
Feb 25, 2002 0.5358 0.5358 0.5358 0.5358 569 +0.00(+0.03%)
Feb 22, 2002 0.5269 0.5515 0.5181 0.5357 47,260 -0.01(-0.97%)
Feb 21, 2002 0.5269 0.5409 0.5234 0.5409 24,484 +0.01(+1.65%)
Feb 20, 2002 0.5427 0.5532 0.5321 0.5321 75,730 -0.01(-1.94%)
Feb 19, 2002 0.5462 0.5462 0.5409 0.5427 3,416 -0.00(-0.32%)
Feb 18, 2002 0.5497 0.5497 0.5444 0.5444 6,832 +0.00(+0.00%)
Feb 15, 2002 0.5497 0.5497 0.5444 0.5444 6,832 -0.01(-1.59%)
Feb 14, 2002 0.5708 0.5708 0.5532 0.5532 13,096 -0.01(-0.94%)
Feb 13, 2002 0.5471 0.5708 0.5471 0.5585 19,359 -0.01(-2.15%)
Feb 12, 2002 0.5708 0.5708 0.5708 0.5708 0 +0.00(+0.00%)
Feb 11, 2002 0.5708 0.5708 0.5708 0.5708 8,540 +0.02(+4.50%)
Feb 08, 2002 0.5479 0.5479 0.5462 0.5462 62,633 +0.00(+0.32%)
Feb 07, 2002 0.5620 0.5620 0.5444 0.5444 13,665 -0.03(-4.62%)
Feb 06, 2002 0.5444 0.5708 0.5444 0.5708 252,813 +0.02(+3.17%)
Feb 05, 2002 0.5534 0.5534 0.5532 0.5532 21,067 +0.00(+0.00%)
Feb 04, 2002 0.5550 0.5550 0.5532 0.5532 19,928 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.