Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

154.31 -0.13 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.169 4.298 4.169 4.216 3,199,434 +0.00(+0.00%)
Mar 28, 2002 4.169 4.298 4.169 4.216 3,199,434 +0.07(+1.67%)
Mar 27, 2002 4.134 4.197 4.134 4.147 4,135,219 +0.01(+0.16%)
Mar 26, 2002 4.137 4.212 4.096 4.141 5,759,160 +0.01(+0.32%)
Mar 25, 2002 4.231 4.291 4.124 4.127 4,315,557 -0.11(-2.58%)
Mar 22, 2002 4.219 4.257 4.152 4.236 5,940,396 +0.03(+0.61%)
Mar 21, 2002 4.235 4.241 4.158 4.211 2,791,205 -0.04(-0.84%)
Mar 20, 2002 4.245 4.255 4.180 4.247 2,757,111 +0.01(+0.13%)
Mar 19, 2002 4.263 4.291 4.193 4.241 6,032,808 -0.02(-0.52%)
Mar 18, 2002 4.313 4.337 4.202 4.263 5,119,453 -0.04(-0.91%)
Mar 15, 2002 4.152 4.336 4.138 4.302 8,636,498 +0.14(+3.46%)
Mar 14, 2002 4.144 4.191 4.087 4.158 4,253,650 +0.01(+0.24%)
Mar 13, 2002 4.177 4.185 4.049 4.148 4,006,021 -0.03(-0.75%)
Mar 12, 2002 4.162 4.228 4.118 4.180 4,001,535 -0.01(-0.13%)
Mar 11, 2002 4.181 4.226 4.046 4.185 11,895,148 -0.00(-0.05%)
Mar 08, 2002 4.046 4.258 4.046 4.187 11,132,523 +0.14(+3.41%)
Mar 07, 2002 3.991 4.118 3.967 4.049 14,328,368 +0.15(+3.92%)
Mar 06, 2002 3.775 3.941 3.754 3.897 19,297,092 +0.15(+4.05%)
Mar 05, 2002 3.890 3.908 3.693 3.745 20,583,684 -0.18(-4.68%)
Mar 04, 2002 4.147 4.168 3.823 3.929 15,847,337 -0.19(-4.57%)
Mar 01, 2002 4.039 4.129 3.995 4.117 4,438,474 +0.10(+2.44%)
Feb 28, 2002 4.076 4.131 4.018 4.019 5,564,467 -0.05(-1.34%)
Feb 27, 2002 4.025 4.111 3.976 4.074 6,426,681 +0.06(+1.42%)
Feb 26, 2002 4.047 4.051 3.950 4.017 6,605,225 -0.03(-0.72%)
Feb 25, 2002 4.070 4.125 4.034 4.046 6,895,022 -0.03(-0.71%)
Feb 22, 2002 4.086 4.090 3.963 4.075 9,413,478 -0.01(-0.25%)
Feb 21, 2002 4.014 4.135 4.012 4.085 14,750,055 +0.08(+2.12%)
Feb 20, 2002 4.041 4.075 3.947 4.000 7,593,048 -0.07(-1.81%)
Feb 19, 2002 4.086 4.124 3.980 4.074 10,757,491 -0.02(-0.44%)
Feb 18, 2002 4.022 4.092 3.938 4.092 8,439,113 +0.00(+0.00%)
Feb 15, 2002 4.022 4.092 3.938 4.092 8,433,730 +0.07(+1.69%)
Feb 14, 2002 4.119 4.135 3.963 4.024 8,304,532 -0.09(-2.09%)
Feb 13, 2002 4.111 4.134 4.057 4.109 9,445,777 +0.02(+0.60%)
Feb 12, 2002 4.121 4.144 4.079 4.085 8,338,626 -0.03(-0.81%)
Feb 11, 2002 4.012 4.135 4.010 4.118 11,886,175 +0.11(+2.64%)
Feb 08, 2002 3.957 4.017 3.952 4.012 6,074,977 +0.06(+1.44%)
Feb 07, 2002 3.905 4.066 3.904 3.956 16,794,786 +0.10(+2.60%)
Feb 06, 2002 3.922 3.944 3.831 3.855 7,997,688 -0.08(-2.01%)
Feb 05, 2002 3.934 3.976 3.824 3.934 4,689,692 +0.01(+0.20%)
Feb 04, 2002 3.962 3.981 3.893 3.927 3,883,104 -0.04(-0.90%)
Feb 01, 2002 4.048 4.051 3.918 3.962 6,127,015 -0.09(-2.15%)
Jan 31, 2002 3.999 4.074 3.996 4.049 9,814,528 +0.05(+1.28%)
Jan 30, 2002 3.907 4.004 3.885 3.998 8,296,457 +0.11(+2.90%)
Jan 29, 2002 3.975 3.975 3.856 3.885 5,290,819 -0.08(-2.08%)
Jan 28, 2002 3.901 3.978 3.851 3.968 7,845,163 +0.07(+1.80%)
Jan 25, 2002 3.889 3.981 3.856 3.898 12,927,831 -0.00(-0.09%)
Jan 24, 2002 3.816 3.921 3.812 3.901 16,972,432 +0.09(+2.34%)
Jan 23, 2002 3.650 3.830 3.641 3.812 16,339,902 +0.17(+4.62%)
Jan 22, 2002 3.572 3.724 3.567 3.644 8,834,780 +0.07(+1.84%)
Jan 21, 2002 3.628 3.645 3.562 3.578 7,477,309 +0.00(+0.00%)
Jan 18, 2002 3.628 3.645 3.562 3.578 7,439,626 -0.05(-1.35%)
Jan 17, 2002 3.689 3.752 3.590 3.627 10,354,646 -0.06(-1.72%)
Jan 16, 2002 3.675 3.720 3.639 3.690 8,898,482 +0.01(+0.30%)
Jan 15, 2002 3.631 3.690 3.553 3.679 7,085,230 +0.10(+2.83%)
Jan 14, 2002 3.639 3.650 3.554 3.578 10,088,176 -0.04(-1.17%)
Jan 11, 2002 3.764 3.790 3.617 3.620 3,935,142 -0.13(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.