Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.848 7.139 6.657 6.849 249,238 -0.01(-0.21%)
Dec 30, 2002 6.504 7.062 6.427 6.863 211,336 +0.35(+5.41%)
Dec 27, 2002 6.450 6.664 6.412 6.511 53,847 -0.10(-1.50%)
Dec 26, 2002 6.542 6.917 6.542 6.611 41,038 +0.08(+1.29%)
Dec 24, 2002 6.266 6.725 6.266 6.527 42,084 +0.11(+1.67%)
Dec 23, 2002 6.129 6.435 6.213 6.419 120,633 +0.04(+0.60%)
Dec 20, 2002 6.129 6.389 5.792 6.381 398,625 +0.26(+4.25%)
Dec 19, 2002 6.374 6.389 5.792 6.121 362,814 -0.32(-4.99%)
Dec 18, 2002 6.840 6.901 6.396 6.442 198,266 -0.36(-5.29%)
Dec 17, 2002 7.032 7.192 6.695 6.802 144,942 -0.15(-2.19%)
Dec 16, 2002 6.787 6.978 6.703 6.954 123,116 +0.22(+3.28%)
Dec 13, 2002 6.940 6.940 6.733 6.733 71,099 -0.15(-2.11%)
Dec 12, 2002 7.116 7.154 6.817 6.879 124,161 -0.23(-3.23%)
Dec 11, 2002 7.651 7.651 7.025 7.108 96,454 -0.52(-6.82%)
Dec 10, 2002 7.269 7.628 7.238 7.628 86,651 +0.27(+3.64%)
Dec 09, 2002 7.208 7.713 7.077 7.361 91,095 +0.18(+2.45%)
Dec 06, 2002 7.215 7.429 7.077 7.185 91,487 -0.16(-2.19%)
Dec 05, 2002 7.651 7.743 7.192 7.345 174,610 -0.35(-4.57%)
Dec 04, 2002 7.804 7.804 7.575 7.697 202,710 -0.11(-1.37%)
Dec 03, 2002 7.621 7.942 7.460 7.804 101,943 +0.06(+0.79%)
Dec 02, 2002 7.338 7.766 7.093 7.743 156,182 +0.67(+9.41%)
Nov 29, 2002 7.123 7.468 7.077 7.077 58,290 -0.11(-1.60%)
Nov 27, 2002 7.116 7.383 7.085 7.192 210,683 +0.08(+1.08%)
Nov 26, 2002 7.422 7.483 7.062 7.116 214,473 -0.36(-4.81%)
Nov 25, 2002 7.422 7.559 7.383 7.475 79,986 -0.13(-1.71%)
Nov 22, 2002 7.651 7.690 7.368 7.605 268,320 -0.04(-0.50%)
Nov 21, 2002 7.230 7.728 7.230 7.644 189,771 +0.48(+6.73%)
Nov 20, 2002 7.039 7.353 7.039 7.162 87,697 +0.12(+1.74%)
Nov 19, 2002 6.672 7.192 6.595 7.039 139,584 +0.23(+3.37%)
Nov 18, 2002 7.123 7.192 6.780 6.810 142,590 -0.37(-5.12%)
Nov 15, 2002 7.307 7.338 6.886 7.177 224,537 -0.09(-1.26%)
Nov 14, 2002 7.077 7.269 7.077 7.269 178,793 +0.19(+2.70%)
Nov 13, 2002 7.039 7.192 6.886 7.077 99,852 +0.15(+2.21%)
Nov 12, 2002 6.733 7.269 6.733 6.924 217,479 +0.08(+1.12%)
Nov 11, 2002 6.741 6.955 6.580 6.848 150,170 +0.08(+1.13%)
Nov 08, 2002 6.963 7.116 6.711 6.771 160,495 -0.15(-2.10%)
Nov 07, 2002 7.537 7.552 6.817 6.917 167,553 -0.62(-8.22%)
Nov 06, 2002 7.957 8.072 6.970 7.537 206,892 -0.35(-4.46%)
Nov 05, 2002 8.722 8.730 7.605 7.888 323,474 -1.28(-13.94%)
Nov 04, 2002 9.365 9.365 9.036 9.166 142,198 -0.13(-1.40%)
Nov 01, 2002 9.212 9.296 8.990 9.296 104,296 +0.24(+2.70%)
Oct 31, 2002 9.220 9.220 8.776 9.051 91,618 -0.13(-1.42%)
Oct 30, 2002 8.914 9.335 8.807 9.182 90,050 +0.00(+0.00%)
Oct 29, 2002 9.021 9.189 8.877 9.182 67,047 +0.15(+1.61%)
Oct 28, 2002 9.082 9.212 8.952 9.036 79,594 +0.11(+1.29%)
Oct 25, 2002 8.860 9.090 8.493 8.921 49,664 +0.05(+0.60%)
Oct 24, 2002 8.531 8.990 8.348 8.868 99,460 +0.34(+4.04%)
Oct 23, 2002 8.416 8.416 8.256 8.524 96,454 +0.06(+0.72%)
Oct 22, 2002 8.585 8.608 8.302 8.462 103,773 -0.08(-0.98%)
Oct 21, 2002 8.928 8.928 8.447 8.546 111,745 -0.32(-3.63%)
Oct 18, 2002 9.174 9.174 8.768 8.869 56,591 -0.08(-0.85%)
Oct 17, 2002 9.182 9.182 8.853 8.944 65,348 +0.02(+0.17%)
Oct 16, 2002 8.799 9.113 8.722 8.929 212,512 -0.02(-0.26%)
Oct 15, 2002 7.919 9.250 7.843 8.952 261,262 +1.12(+14.36%)
Oct 14, 2002 8.378 8.638 7.613 7.828 97,107 -0.89(-10.18%)
Oct 11, 2002 8.042 8.868 8.042 8.715 119,587 +0.61(+7.54%)
Oct 10, 2002 7.697 8.501 7.697 8.103 72,406 +0.41(+5.28%)
Oct 09, 2002 7.613 8.256 7.575 7.697 116,032 -0.17(-2.14%)
Oct 08, 2002 8.126 8.409 7.621 7.866 139,192 -0.31(-3.75%)
Oct 07, 2002 8.791 8.799 8.042 8.172 95,539 -0.70(-7.93%)
Oct 04, 2002 8.722 8.990 8.416 8.876 283,481 +0.07(+0.78%)
Oct 03, 2002 8.799 8.998 8.378 8.807 122,332 -0.03(-0.35%)
Oct 02, 2002 8.424 9.312 8.271 8.837 176,309 +0.30(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.