VF Corp (NY: VFC )

79.88 USD -0.77 (-0.95%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 10.54 10.65 10.47 10.51 934,000 -0.04(-0.33%)
Feb 27, 2002 10.35 10.55 10.34 10.55 995,200 +0.15(+1.47%)
Feb 26, 2002 10.30 10.48 10.23 10.39 955,200 +0.01(+0.07%)
Feb 25, 2002 10.34 10.46 10.24 10.39 956,000 +0.05(+0.46%)
Feb 22, 2002 10.16 10.38 10.12 10.34 1,116,400 +0.19(+1.82%)
Feb 21, 2002 10.16 10.25 10.12 10.15 845,200 +0.02(+0.22%)
Feb 20, 2002 10.06 10.15 10.01 10.13 16,000,000 +0.13(+1.33%)
Feb 19, 2002 10.12 10.12 10.00 10.00 1,096,800 -0.16(-1.55%)
Feb 18, 2002 10.25 10.30 10.15 10.16 849,600 +0.00(+0.00%)
Feb 15, 2002 10.25 10.30 10.15 10.16 849,600 -0.09(-0.85%)
Feb 14, 2002 10.25 10.44 10.14 10.24 931,200 +0.02(+0.22%)
Feb 13, 2002 9.995 10.28 9.812 10.22 2,409,600 +0.11(+1.09%)
Feb 12, 2002 10.21 10.30 10.07 10.11 731,600 -0.15(-1.44%)
Feb 11, 2002 9.900 10.29 9.885 10.26 676,800 +0.38(+3.90%)
Feb 08, 2002 9.912 9.950 9.830 9.875 1,132,400 -0.04(-0.35%)
Feb 07, 2002 10.07 10.16 9.910 9.910 912,400 -0.11(-1.10%)
Feb 06, 2002 10.02 10.10 9.912 10.02 963,600 +0.01(+0.10%)
Feb 05, 2002 10.02 10.20 9.932 10.01 723,200 -0.00(-0.02%)
Feb 04, 2002 10.05 10.18 9.925 10.01 917,200 -0.04(-0.35%)
Feb 01, 2002 10.16 10.18 9.988 10.05 866,000 -0.11(-1.06%)
Jan 31, 2002 9.950 10.15 9.875 10.15 1,233,200 +0.22(+2.24%)
Jan 30, 2002 9.900 10.00 9.807 9.932 843,600 -0.07(-0.68%)
Jan 29, 2002 10.30 10.32 9.988 10.00 906,400 -0.29(-2.77%)
Jan 28, 2002 10.11 10.34 10.10 10.29 832,800 +0.11(+1.11%)
Jan 25, 2002 10.23 10.32 10.10 10.17 894,400 -0.06(-0.56%)
Jan 24, 2002 10.07 10.27 10.07 10.23 933,600 +0.17(+1.64%)
Jan 23, 2002 9.912 10.12 9.912 10.06 1,050,000 +0.16(+1.62%)
Jan 22, 2002 9.875 10.04 9.800 9.905 980,400 +0.04(+0.43%)
Jan 21, 2002 9.775 9.963 9.762 9.863 1,705,600 +0.00(+0.00%)
Jan 18, 2002 9.775 9.963 9.762 9.863 1,705,600 +0.06(+0.56%)
Jan 17, 2002 9.852 9.852 9.750 9.807 1,683,600 -0.04(-0.43%)
Jan 16, 2002 10.28 10.32 9.842 9.850 1,331,600 -0.38(-3.76%)
Jan 15, 2002 10.06 10.33 10.04 10.23 1,494,400 +0.18(+1.79%)
Jan 14, 2002 9.887 10.12 9.880 10.05 1,175,600 +0.18(+1.82%)
Jan 11, 2002 10.03 10.07 9.875 9.875 495,200 -0.15(-1.52%)
Jan 10, 2002 9.960 10.06 9.920 10.03 674,400 +0.28(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.