Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 29.15 29.57 29.03 29.15 442,800 -0.11(-0.39%)
Aug 29, 2002 29.39 29.43 28.81 29.26 342,480 -0.13(-0.44%)
Aug 28, 2002 29.54 29.64 29.07 29.39 247,176 -0.17(-0.56%)
Aug 27, 2002 30.11 30.13 29.47 29.56 343,595 -0.44(-1.46%)
Aug 26, 2002 30.02 30.22 29.74 29.99 832,235 +0.09(+0.31%)
Aug 23, 2002 30.08 30.36 29.89 29.90 251,496 -0.39(-1.30%)
Aug 22, 2002 30.45 30.84 30.14 30.29 412,982 -0.16(-0.52%)
Aug 21, 2002 30.39 30.75 30.29 30.45 457,290 -0.12(-0.40%)
Aug 20, 2002 30.57 30.73 30.29 30.57 351,119 +0.11(+0.38%)
Aug 16, 2002 30.68 30.73 30.11 30.46 579,346 -0.35(-1.14%)
Aug 15, 2002 30.43 30.83 30.25 30.81 531,694 +0.50(+1.66%)
Aug 14, 2002 29.64 30.50 29.33 30.31 688,165 +0.67(+2.28%)
Aug 13, 2002 29.76 30.67 29.58 29.63 701,541 -0.36(-1.20%)
Aug 12, 2002 29.61 30.14 29.33 29.99 770,929 +2.34(+8.46%)
Aug 07, 2002 27.42 27.84 27.25 27.65 746,824 +0.32(+1.16%)
Aug 06, 2002 26.56 27.65 26.52 27.34 1,495,042 +1.06(+4.04%)
Aug 05, 2002 26.70 26.93 26.18 26.28 530,161 -0.46(-1.72%)
Aug 02, 2002 27.71 27.75 26.55 26.73 551,061 -0.93(-3.35%)
Aug 01, 2002 27.64 27.92 26.98 27.66 589,378 -0.03(-0.10%)
Jul 31, 2002 28.14 28.14 27.01 27.69 195,066 -0.27(-0.98%)
Jul 30, 2002 27.97 28.39 27.50 27.96 639,677 -0.19(-0.66%)
Jul 29, 2002 26.70 28.28 26.70 28.15 575,584 +1.31(+4.89%)
Jul 26, 2002 26.39 26.88 26.27 26.84 492,542 +0.45(+1.71%)
Jul 25, 2002 26.44 26.87 25.56 26.38 675,486 -0.14(-0.54%)
Jul 24, 2002 24.81 26.54 24.34 26.53 710,180 +1.73(+6.98%)
Jul 23, 2002 24.90 25.58 24.62 24.80 570,986 +0.04(+0.14%)
Jul 22, 2002 25.51 25.95 24.40 24.76 553,012 -0.72(-2.82%)
Jul 19, 2002 26.20 26.23 25.40 25.48 1,504,796 -0.06(-0.23%)
Jul 17, 2002 27.06 27.24 25.23 25.54 1,087,493 -0.15(-0.59%)
Jul 12, 2002 26.20 26.42 25.55 25.69 280,755 -0.75(-2.82%)
Jul 11, 2002 26.73 26.90 26.00 26.43 429,145 -0.29(-1.07%)
Jul 10, 2002 26.99 27.32 26.63 26.72 420,506 -0.04(-0.13%)
Jul 09, 2002 27.20 28.07 26.76 26.76 590,771 -0.56(-2.05%)
Jul 08, 2002 27.36 27.36 27.32 27.32 327,153 -0.04(-0.16%)
Jul 05, 2002 26.56 27.40 26.55 27.36 236,866 +0.83(+3.11%)
Jul 04, 2002 27.42 27.62 26.48 26.53 471,920 +0.00(+0.00%)
Jul 03, 2002 27.42 27.62 26.48 26.53 571,265 -0.98(-3.57%)
Jul 02, 2002 27.67 28.03 27.49 27.52 615,294 -0.14(-0.49%)
Jul 01, 2002 27.99 28.17 27.63 27.65 368,675 -0.49(-1.73%)
Jun 28, 2002 28.00 28.56 28.00 28.14 834,047 +0.14(+0.51%)
Jun 27, 2002 27.98 28.22 27.65 28.00 375,920 +0.01(+0.05%)
Jun 26, 2002 27.92 28.02 27.42 27.98 564,577 +0.12(+0.44%)
Jun 25, 2002 28.22 28.46 27.86 27.86 591,747 -0.23(-0.82%)
Jun 21, 2002 28.49 28.67 27.92 28.09 543,259 -0.64(-2.22%)
Jun 20, 2002 28.82 29.20 28.67 28.73 413,540 -0.19(-0.67%)
Jun 19, 2002 29.44 29.68 28.78 28.92 434,300 -0.50(-1.68%)
Jun 18, 2002 29.37 29.58 29.16 29.42 383,165 +0.09(+0.32%)
Jun 17, 2002 28.79 29.38 28.77 29.33 511,630 +0.54(+1.87%)
Jun 14, 2002 29.14 29.14 28.56 28.79 516,507 -0.82(-2.76%)
Jun 12, 2002 29.61 29.91 29.40 29.61 457,430 -0.11(-0.36%)
Jun 11, 2002 30.04 30.29 29.51 29.71 579,625 -0.33(-1.10%)
Jun 10, 2002 30.11 30.24 29.96 30.04 397,656 -0.04(-0.12%)
Jun 07, 2002 29.76 30.36 29.74 30.08 475,543 +0.03(+0.10%)
Jun 06, 2002 29.89 30.28 29.70 30.05 378,428 -0.29(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.