Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 12.39 12.47 12.33 12.33 6,958,088 +0.12(+0.99%)
Apr 29, 2002 12.09 12.35 12.05 12.21 9,901,111 +0.18(+1.49%)
Apr 26, 2002 12.22 12.28 11.95 12.03 12,994,219 -0.18(-1.51%)
Apr 25, 2002 12.19 12.34 12.13 12.22 9,245,934 +0.13(+1.06%)
Apr 24, 2002 12.18 12.26 12.09 12.09 7,623,106 -0.28(-2.28%)
Apr 23, 2002 12.16 12.37 12.11 12.37 9,289,870 +0.05(+0.38%)
Apr 22, 2002 12.47 12.54 12.25 12.33 6,862,483 -0.19(-1.53%)
Apr 19, 2002 12.34 12.52 12.30 12.52 7,882,506 +0.07(+0.57%)
Apr 18, 2002 12.49 12.52 12.27 12.45 6,746,843 +0.08(+0.62%)
Apr 17, 2002 12.40 12.50 12.25 12.37 6,615,737 +0.05(+0.42%)
Apr 16, 2002 12.23 12.40 12.19 12.32 6,929,266 +0.18(+1.52%)
Apr 15, 2002 12.15 12.26 12.13 12.13 8,672,303 +0.17(+1.43%)
Apr 12, 2002 12.17 12.19 11.89 11.96 14,068,723 -0.33(-2.72%)
Apr 11, 2002 12.46 12.53 12.30 12.30 6,813,626 -0.16(-1.31%)
Apr 10, 2002 12.37 12.53 12.36 12.46 6,867,755 +0.04(+0.36%)
Apr 09, 2002 12.55 12.58 12.34 12.42 6,945,083 -0.16(-1.26%)
Apr 08, 2002 12.50 12.65 12.43 12.58 9,398,481 +0.18(+1.45%)
Apr 05, 2002 12.50 12.52 12.34 12.40 7,566,868 -0.09(-0.74%)
Apr 04, 2002 12.79 12.80 12.42 12.49 8,520,460 -0.31(-2.46%)
Apr 03, 2002 12.86 12.86 12.73 12.80 10,177,382 -0.12(-0.95%)
Apr 02, 2002 12.76 12.95 12.76 12.93 7,832,594 +0.17(+1.29%)
Apr 01, 2002 12.80 12.90 12.76 12.76 6,746,491 -0.08(-0.63%)
Mar 29, 2002 12.84 12.97 12.80 12.84 7,267,750 +0.00(+0.00%)
Mar 28, 2002 12.84 12.97 12.80 12.84 7,267,399 -0.03(-0.25%)
Mar 27, 2002 12.75 12.94 12.74 12.87 8,404,468 +0.21(+1.69%)
Mar 26, 2002 12.65 12.74 12.61 12.66 7,195,695 +0.09(+0.68%)
Mar 25, 2002 12.68 12.73 12.58 12.58 5,845,272 -0.10(-0.80%)
Mar 22, 2002 12.80 12.94 12.66 12.68 6,983,747 -0.18(-1.40%)
Mar 21, 2002 12.78 12.92 12.73 12.86 7,430,139 +0.08(+0.65%)
Mar 20, 2002 12.78 12.91 12.76 12.77 7,328,910 -0.13(-0.99%)
Mar 19, 2002 12.91 13.03 12.90 12.90 7,982,680 +0.05(+0.38%)
Mar 18, 2002 12.83 12.90 12.76 12.85 7,691,647 +0.08(+0.62%)
Mar 15, 2002 12.75 12.86 12.74 12.77 11,649,420 +0.04(+0.34%)
Mar 14, 2002 12.72 12.77 12.69 12.73 7,989,007 +0.01(+0.09%)
Mar 13, 2002 12.78 12.80 12.68 12.72 11,019,902 -0.03(-0.22%)
Mar 12, 2002 12.67 12.77 12.65 12.75 10,456,464 +0.07(+0.58%)
Mar 11, 2002 12.62 12.76 12.58 12.67 9,225,899 +0.21(+1.65%)
Mar 08, 2002 12.66 12.66 12.45 12.47 13,256,431 -0.14(-1.11%)
Mar 07, 2002 12.55 12.64 12.41 12.61 11,011,467 +0.10(+0.83%)
Mar 06, 2002 12.19 12.52 12.19 12.50 9,595,666 +0.23(+1.91%)
Mar 05, 2002 12.26 12.35 12.16 12.27 6,703,961 +0.01(+0.08%)
Mar 04, 2002 12.17 12.27 12.08 12.26 8,044,542 +0.10(+0.80%)
Mar 01, 2002 12.01 12.16 11.98 12.16 9,978,087 +0.15(+1.26%)
Feb 28, 2002 12.09 12.15 11.99 12.01 9,196,023 -0.08(-0.66%)
Feb 27, 2002 11.94 12.11 11.93 12.09 9,665,964 +0.12(+0.97%)
Feb 26, 2002 12.01 12.06 11.91 11.97 7,169,333 +0.04(+0.33%)
Feb 25, 2002 11.88 12.05 11.81 11.93 10,263,848 +0.03(+0.24%)
Feb 22, 2002 11.69 11.91 11.69 11.91 11,306,015 +0.23(+1.94%)
Feb 21, 2002 11.68 11.86 11.66 11.68 8,905,692 +0.05(+0.44%)
Feb 20, 2002 11.59 11.63 11.49 11.63 8,232,941 +0.01(+0.12%)
Feb 19, 2002 11.65 11.71 11.54 11.61 6,938,405 -0.10(-0.85%)
Feb 18, 2002 11.78 11.83 11.69 11.71 9,045,234 +0.00(+0.00%)
Feb 15, 2002 11.78 11.83 11.69 11.71 9,034,689 -0.02(-0.18%)
Feb 14, 2002 11.74 11.84 11.68 11.74 10,778,077 +0.01(+0.06%)
Feb 13, 2002 11.70 11.76 11.60 11.73 8,614,659 +0.01(+0.07%)
Feb 12, 2002 11.78 11.84 11.71 11.72 9,096,551 -0.08(-0.68%)
Feb 11, 2002 11.53 11.84 11.49 11.80 8,572,480 +0.16(+1.34%)
Feb 08, 2002 11.65 11.69 11.57 11.64 8,508,509 +0.01(+0.12%)
Feb 07, 2002 11.75 11.80 11.63 11.63 11,323,941 -0.21(-1.74%)
Feb 06, 2002 11.73 11.89 11.71 11.84 9,408,674 +0.12(+1.02%)
Feb 05, 2002 11.81 11.92 11.68 11.72 10,966,124 -0.22(-1.86%)
Feb 04, 2002 12.07 12.13 11.92 11.94 7,291,300 -0.21(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.