Skip to main content

Chevron Corp (NY: CVX )

145.85 +1.89 (+1.31%)
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 11.50 11.78 11.50 11.52 8,775,619 -0.11(-0.94%)
May 28, 2002 11.77 11.77 11.61 11.63 6,579,442 -0.13(-1.14%)
May 27, 2002 11.83 11.86 11.65 11.76 6,092,413 +0.00(+0.00%)
May 24, 2002 11.83 11.86 11.65 11.76 6,085,596 -0.07(-0.56%)
May 23, 2002 11.75 11.86 11.63 11.83 7,055,867 +0.08(+0.65%)
May 22, 2002 11.60 11.77 11.53 11.75 8,329,112 +0.16(+1.36%)
May 21, 2002 11.72 11.88 11.60 11.60 10,412,811 -0.12(-1.04%)
May 20, 2002 11.69 11.78 11.62 11.72 8,576,414 -0.05(-0.45%)
May 17, 2002 11.68 11.80 11.66 11.77 7,384,972 +0.02(+0.17%)
May 16, 2002 11.64 11.81 11.64 11.75 8,162,098 +0.13(+1.08%)
May 15, 2002 11.65 11.76 11.62 11.62 9,829,966 -0.24(-2.06%)
May 14, 2002 11.94 11.95 11.84 11.87 10,649,887 -0.03(-0.22%)
May 13, 2002 11.52 11.95 11.50 11.90 9,469,428 +0.28(+2.44%)
May 10, 2002 11.73 11.74 11.59 11.61 9,060,793 -0.04(-0.36%)
May 09, 2002 11.65 11.72 11.59 11.65 10,116,276 -0.10(-0.88%)
May 08, 2002 11.64 11.76 11.46 11.76 13,401,642 +0.18(+1.57%)
May 07, 2002 11.53 11.67 11.47 11.57 7,281,582 +0.09(+0.77%)
May 06, 2002 11.74 11.74 11.48 11.49 9,017,619 -0.33(-2.80%)
May 03, 2002 11.78 11.90 11.76 11.82 11,984,484 +0.08(+0.72%)
May 02, 2002 11.62 11.73 11.50 11.73 9,464,126 +0.12(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.