Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	9.312	9.313	8.751	8.927	41,039,512	-0.50(-5.28%)
Oct 30, 2002	9.365	9.529	9.332	9.424	11,861,945	+0.16(+1.78%)
Oct 29, 2002	9.603	9.604	9.209	9.259	14,927,247	-0.45(-4.66%)
Oct 28, 2002	9.675	9.791	9.616	9.712	10,572,867	+0.05(+0.48%)
Oct 25, 2002	9.603	9.725	9.588	9.666	9,717,143	-0.02(-0.16%)
Oct 24, 2002	9.702	9.790	9.591	9.682	11,120,621	+0.05(+0.48%)
Oct 23, 2002	9.423	9.637	9.316	9.636	12,763,504	+0.16(+1.74%)
Oct 22, 2002	9.662	9.687	9.349	9.471	13,007,077	-0.35(-3.60%)
Oct 21, 2002	9.847	9.956	9.748	9.824	7,878,795	-0.06(-0.63%)
Oct 18, 2002	9.801	9.902	9.663	9.886	4,772,961	+0.08(+0.81%)
Oct 17, 2002	9.860	9.926	9.769	9.807	9,511,451	+0.09(+0.95%)
Oct 16, 2002	9.811	9.921	9.637	9.715	8,290,179	-0.10(-0.98%)
Oct 15, 2002	9.703	9.811	9.637	9.811	13,252,164	+0.22(+2.31%)
Oct 14, 2002	9.502	9.608	9.411	9.589	7,581,432	+0.09(+0.93%)
Oct 11, 2002	9.477	9.593	9.398	9.501	8,597,012	+0.09(+0.95%)
Oct 10, 2002	8.995	9.438	8.995	9.411	11,601,705	+0.38(+4.16%)
Oct 09, 2002	9.096	9.213	8.993	9.035	11,360,026	-0.15(-1.65%)
Oct 08, 2002	9.339	9.391	9.108	9.187	14,177,589	-0.12(-1.28%)
Oct 07, 2002	9.477	9.597	9.306	9.306	12,652,893	-0.05(-0.56%)
Oct 04, 2002	9.655	9.655	9.292	9.358	12,066,879	-0.19(-1.99%)
Oct 03, 2002	9.497	9.686	9.431	9.548	13,341,942	+0.10(+1.03%)
Oct 02, 2002	9.471	9.744	9.353	9.451	5,909,380	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services