Chevron Corp (NY: CVX )

172.35 +0.34 (+0.20%)
Streaming Delayed Price Updated: 2:47 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 25.41 25.53 25.19 25.24 4,376,425 -0.17(-0.66%)
Feb 27, 2002 25.09 25.44 25.08 25.41 4,600,072 +0.25(+0.97%)
Feb 26, 2002 25.23 25.33 25.04 25.16 3,411,915 +0.08(+0.33%)
Feb 25, 2002 24.96 25.33 24.81 25.08 4,884,608 +0.06(+0.24%)
Feb 22, 2002 24.57 25.03 24.56 25.02 5,380,579 +0.48(+1.94%)
Feb 21, 2002 24.54 24.93 24.51 24.54 4,238,256 +0.11(+0.44%)
Feb 20, 2002 24.36 24.44 24.15 24.44 3,918,091 +0.03(+0.12%)
Feb 19, 2002 24.48 24.60 24.24 24.41 3,302,015 -0.21(-0.85%)
Feb 18, 2002 24.75 24.85 24.56 24.62 4,304,664 +0.00(+0.00%)
Feb 15, 2002 24.75 24.85 24.56 24.62 4,299,646 -0.04(-0.18%)
Feb 14, 2002 24.66 24.88 24.54 24.66 5,129,332 +0.01(+0.06%)
Feb 13, 2002 24.59 24.72 24.38 24.64 4,099,752 +0.02(+0.07%)
Feb 12, 2002 24.76 24.87 24.60 24.63 4,329,086 -0.17(-0.67%)
Feb 11, 2002 24.23 24.88 24.15 24.79 4,079,679 +0.33(+1.34%)
Feb 08, 2002 24.48 24.57 24.32 24.47 4,049,234 +0.03(+0.12%)
Feb 07, 2002 24.69 24.80 24.44 24.44 5,389,110 -0.43(-1.74%)
Feb 06, 2002 24.66 24.97 24.60 24.87 4,477,627 +0.25(+1.02%)
Feb 05, 2002 24.82 25.05 24.54 24.62 5,218,824 -0.47(-1.86%)
Feb 04, 2002 25.36 25.48 25.05 25.08 3,469,960 -0.43(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.