Skip to main content

Chevron Corp (NY: CVX )

157.74 +1.39 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 12.84 12.97 12.80 12.84 7,267,750 +0.00(+0.00%)
Mar 28, 2002 12.84 12.97 12.80 12.84 7,267,399 -0.03(-0.25%)
Mar 27, 2002 12.75 12.94 12.74 12.87 8,404,468 +0.21(+1.69%)
Mar 26, 2002 12.65 12.74 12.61 12.66 7,195,695 +0.09(+0.68%)
Mar 25, 2002 12.68 12.73 12.58 12.58 5,845,272 -0.10(-0.80%)
Mar 22, 2002 12.80 12.94 12.66 12.68 6,983,747 -0.18(-1.40%)
Mar 21, 2002 12.78 12.92 12.73 12.86 7,430,139 +0.08(+0.65%)
Mar 20, 2002 12.78 12.91 12.76 12.77 7,328,910 -0.13(-0.99%)
Mar 19, 2002 12.91 13.03 12.90 12.90 7,982,680 +0.05(+0.38%)
Mar 18, 2002 12.83 12.90 12.76 12.85 7,691,647 +0.08(+0.62%)
Mar 15, 2002 12.75 12.86 12.74 12.77 11,649,420 +0.04(+0.34%)
Mar 14, 2002 12.72 12.77 12.69 12.73 7,989,007 +0.01(+0.09%)
Mar 13, 2002 12.78 12.80 12.68 12.72 11,019,902 -0.03(-0.22%)
Mar 12, 2002 12.67 12.77 12.65 12.75 10,456,464 +0.07(+0.58%)
Mar 11, 2002 12.62 12.76 12.58 12.67 9,225,899 +0.21(+1.65%)
Mar 08, 2002 12.66 12.66 12.45 12.47 13,256,431 -0.14(-1.11%)
Mar 07, 2002 12.55 12.64 12.41 12.61 11,011,467 +0.10(+0.83%)
Mar 06, 2002 12.19 12.52 12.19 12.50 9,595,666 +0.23(+1.91%)
Mar 05, 2002 12.26 12.35 12.16 12.27 6,703,961 +0.01(+0.08%)
Mar 04, 2002 12.17 12.27 12.08 12.26 8,044,542 +0.10(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.