Chevron Corp (NY: CVX )

144.78 -2.20 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 44.00 44.38 43.80 44.25 3,064,800 +0.44(+0.99%)
Jun 27, 2002 43.12 43.88 43.02 43.81 2,313,700 +0.69(+1.60%)
Jun 26, 2002 42.75 43.38 42.50 43.12 3,452,900 +0.12(+0.29%)
Jun 25, 2002 44.23 44.25 42.90 43.00 2,855,800 -0.83(-1.88%)
Jun 21, 2002 43.12 43.98 43.12 43.83 3,495,000 +0.16(+0.37%)
Jun 20, 2002 43.85 44.27 43.65 43.66 2,871,900 +0.37(+0.84%)
Jun 19, 2002 44.10 44.33 43.30 43.30 3,005,100 -0.92(-2.07%)
Jun 18, 2002 44.08 44.35 43.92 44.22 2,058,400 -0.13(-0.30%)
Jun 17, 2002 43.75 44.38 43.38 44.35 2,404,400 +0.97(+2.22%)
Jun 14, 2002 43.38 43.50 42.77 43.38 2,492,300 +0.01(+0.02%)
Jun 12, 2002 43.38 43.67 43.02 43.38 2,588,600 +0.17(+0.41%)
Jun 11, 2002 43.45 43.53 42.98 43.20 1,894,500 +0.03(+0.06%)
Jun 10, 2002 43.55 43.62 42.92 43.17 2,213,900 -0.45(-1.03%)
Jun 07, 2002 42.98 43.70 42.93 43.62 2,424,600 +0.65(+1.50%)
Jun 06, 2002 43.92 44.09 42.79 42.98 2,392,600 -0.60(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.